1. Share Prices

  2. Bunzl PLC (BNZL)

3,088.00p+34.00 (+1.11%)24 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bunzl PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:123,088.00p362,884£11,205,857.92
Apr 24, 202416:29:573,092.00p8£247.36
Apr 24, 202416:29:553,090.00p84£2,595.60
Apr 24, 202416:29:553,090.00p140£4,326.00
Apr 24, 202416:29:553,090.00p164£5,067.60
Apr 24, 202416:29:553,090.00p140£4,326.00
Apr 24, 202416:29:553,090.00p2£61.80
Apr 24, 202416:29:553,090.00p43£1,328.70
Apr 24, 202416:29:553,090.00p134£4,140.60
Apr 24, 202416:29:553,090.00p50£1,545.00
Apr 24, 202416:29:553,088.00p50£1,544.00
Apr 24, 202416:29:493,086.00p4£123.44
Apr 24, 202416:29:493,086.00p82£2,530.52
Apr 24, 202416:29:493,086.00p152£4,690.72
Apr 24, 202416:29:493,086.00p31£956.66
Apr 24, 202416:29:493,086.00p89£2,746.54
Apr 24, 202416:29:493,086.00p215£6,634.90
Apr 24, 202416:29:493,086.00p142£4,382.12
Apr 24, 202416:29:493,086.00p32£987.52
Apr 24, 202416:29:493,086.00p222£6,850.92
Apr 24, 202416:29:493,086.00p149£4,598.14
Apr 24, 202416:28:293,088.00p136£4,199.68
Apr 24, 202416:28:293,088.00p434£13,401.92
Apr 24, 202416:28:293,088.00p700£21,616.00
Apr 24, 202416:28:263,088.00p32£988.16
Apr 24, 202416:28:263,088.00p273£8,430.24
Apr 24, 202416:28:263,088.00p82£2,532.16
Apr 24, 202416:28:263,088.00p302£9,325.76
Apr 24, 202416:28:263,090.00p203£6,272.70
Apr 24, 202416:28:263,090.00p139£4,295.10
Apr 24, 202416:28:263,090.00p273£8,435.70
Apr 24, 202416:28:263,090.00p288£8,899.20
Apr 24, 202416:28:263,090.00p275£8,497.50
Apr 24, 202416:28:263,088.00p171£5,280.48
Apr 24, 202416:28:263,088.00p38£1,173.44
Apr 24, 202416:28:263,088.00p66£2,038.08
Apr 24, 202416:28:263,088.00p126£3,890.88
Apr 24, 202416:28:263,088.00p207£6,392.16
Apr 24, 202416:28:263,088.00p145£4,477.60
Apr 24, 202416:28:263,088.00p148£4,570.24
Apr 24, 202416:28:263,088.00p100£3,088.00
Apr 24, 202416:27:293,090.00p71£2,193.90
Apr 24, 202416:27:293,092.00p275£8,503.00
Apr 24, 202416:27:293,092.00p288£8,904.96
Apr 24, 202416:27:293,092.00p145£4,483.40
Apr 24, 202416:27:293,092.00p755£23,344.60
Apr 24, 202416:27:293,092.00p145£4,483.40
Apr 24, 202416:27:293,092.00p273£8,441.16
Apr 24, 202416:27:293,092.00p275£8,503.00
Apr 24, 202416:27:293,092.00p288£8,904.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.