1. Share Prices

  2. Botswana Diamonds PLC (BOD)

0.35p+0.03 (+7.69%)24 Apr 2024, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 20240.33p0.35p0.34p0.33p500,081
Apr 22, 20240.33p0.35p0.30p0.33p1,418,482
Apr 19, 20240.35p0.36p0.30p0.32p870,064
Apr 18, 20240.35p0.38p0.33p0.35p1,875,394
Apr 17, 20240.35p0.35p0.30p0.35p972,289
Apr 16, 20240.38p0.40p0.35p0.35p2,831,472
Apr 15, 20240.35p0.40p0.35p0.38p3,715,219
Apr 12, 20240.35p0.37p0.32p0.35p541,161
Apr 11, 20240.42p0.45p0.35p0.41p12,756,033
Apr 10, 20240.38p0.42p0.35p0.40p1,986,648
Apr 9, 20240.38p0.40p0.35p0.38p1,475,378
Apr 8, 20240.33p0.40p0.35p0.38p2,530,531
Apr 5, 20240.35p0.36p0.30p0.33p6,714,470
Apr 4, 20240.38p0.31p0.31p0.35p2,704,794
Apr 3, 20240.28p0.40p0.27p0.38p14,240,810
Apr 2, 20240.30p0.34p0.25p0.28p2,995,037
Mar 28, 20240.33p0.35p0.27p0.28p1,641,432
Mar 27, 20240.33p0.34p0.30p0.33p1,594,370
Mar 26, 20240.38p0.35p0.31p0.33p2,851,607
Mar 25, 20240.38p0.35p0.35p0.38p1,098,110
Mar 22, 20240.38p0.36p0.35p0.38p327,465
Mar 21, 20240.38p0.40p0.35p0.38p952,947
Mar 18, 20240.38p0.36p0.36p0.38p7,412
Mar 14, 20240.38p0.35p0.35p0.38p5,000
Mar 13, 20240.38p0.38p0.35p0.38p3,239,972
Mar 12, 20240.38p0.40p0.35p0.38p2,005,333
Mar 11, 20240.38p0.40p0.36p0.38p1,378,155
Mar 8, 20240.38p0.40p0.35p0.38p4,281,025
Mar 7, 20240.38p0.40p0.32p0.38p2,171,161
Mar 6, 20240.38p0.36p0.35p0.38p840,930
Mar 5, 20240.38p0.38p0.35p0.38p1,169,965
Mar 4, 20240.38p0.40p0.35p0.38p1,298,716
Mar 1, 20240.38p0.40p0.35p0.38p3,398
Feb 29, 20240.38p0.40p0.35p0.38p2,609,494
Feb 28, 20240.38p0.40p0.35p0.38p476,986
Feb 27, 20240.38p0.40p0.35p0.38p73,317
Feb 23, 20240.39p0.40p0.35p0.38p2,416,701
Feb 22, 20240.41p0.40p0.37p0.39p1,752,696
Feb 21, 20240.41p0.45p0.37p0.41p1,296,388
Feb 20, 20240.41p0.40p0.40p0.41p220,424
Feb 19, 20240.41p0.41p0.37p0.41p301,706
Feb 16, 20240.41p0.41p0.37p0.41p441,830
Feb 15, 20240.41p0.45p0.38p0.41p27,465
Feb 13, 20240.41p0.46p0.42p0.41p340,166
Feb 12, 20240.42p0.45p0.37p0.41p917,685
Feb 9, 20240.42p0.45p0.40p0.42p1,600,000
Feb 8, 20240.42p0.45p0.43p0.42p202,200
Feb 7, 20240.42p0.44p0.40p0.42p1,674,566
Feb 6, 20240.45p0.50p0.40p0.42p9,600,980
Feb 5, 20240.45p0.41p0.41p0.45p60,000
12345
Showing 1 to 50 of 240

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39