1. Share Prices

  2. Baron Oil PLC (BOIL)

0.07p-0.00 (-4.35%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baron Oil PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:050.07p900,000£594.00
Apr 18, 202416:29:320.07p15,010£10.00
Apr 18, 202416:22:100.07p276,093£183.05
Apr 18, 202416:20:500.07p1,000,000£650.00
Apr 18, 202416:14:530.07p4,132,846£2,744.21
Apr 18, 202416:05:370.07p3,000,000£1,965.00
Apr 18, 202415:46:120.07p1,535,802£1,005.95
Apr 18, 202415:32:350.07p30,075£20.00
Apr 18, 202415:27:530.07p1,641,791£1,075.37
Apr 18, 202415:23:520.07p5,864£3.90
Apr 18, 202415:07:550.07p30,021£20.00
Apr 18, 202414:45:510.07p258£0.17
Apr 18, 202414:28:140.07p1,450,000£964.25
Apr 18, 202414:14:220.07p1,070,586£711.94
Apr 18, 202414:11:160.07p97,744£65.00
Apr 18, 202414:04:550.07p6,295,237£4,123.38
Apr 18, 202413:52:480.07p6,000,000£3,900.00
Apr 18, 202413:41:510.07p1,150,046£747.53
Apr 18, 202413:41:340.07p775,370£503.99
Apr 18, 202413:34:170.07p3,070,784£1,996.01
Apr 18, 202413:33:590.07p5,000£3.25
Apr 18, 202413:33:590.07p45,000£29.25
Apr 18, 202413:33:590.07p1,830£1.19
Apr 18, 202412:42:420.07p10,000,000£6,560.00
Apr 18, 202412:39:380.07p680,109£445.47
Apr 18, 202412:36:490.07p2,017,704£1,343.79
Apr 18, 202412:32:080.07p1,799,635£1,178.76
Apr 18, 202412:20:400.06p137£0.09
Apr 18, 202412:08:340.07p1,350,214£883.04
Apr 18, 202411:47:400.07p628,433£411.00
Apr 18, 202411:45:430.07p744,285£497.93
Apr 18, 202411:42:180.07p109,104£73.10
Apr 18, 202411:41:280.07p1,899,997£1,242.60
Apr 18, 202411:41:030.07p1,000,000£656.20
Apr 18, 202411:40:580.07p9,324,761£6,118.91
Apr 18, 202411:40:300.07p100,000£65.62
Apr 18, 202411:38:410.07p812,820£533.37
Apr 18, 202411:38:200.07p2,000£1.31
Apr 18, 202411:36:320.07p150£0.10
Apr 18, 202411:36:300.07p9,093,102£5,940.52
Apr 18, 202411:33:560.07p18,782£12.25
Apr 18, 202411:17:340.07p2,210,000£1,496.17
Apr 18, 202411:16:010.07p571,428£400.00
Apr 18, 202411:16:010.07p14,285£10.00
Apr 18, 202411:16:010.06p20,000£12.00
Apr 18, 202411:16:010.07p107,757£75.43
Apr 18, 202411:16:010.07p14,285£10.00
Apr 18, 202411:00:170.07p1,571,428£1,068.57
Apr 18, 202411:00:030.07p184,258£120.50
Apr 18, 202410:58:270.07p10,000,000£6,540.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.