Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -235.42 | -2.16 | 1.01 | -3.11 | 23.95 | 63.75 |
| Automobiles & Parts | 9.50 | 0.77 | 3.61 | -5.12 | -21.47 | -25.64 |
| Banks | 18.55 | 0.46 | 4.96 | 5.27 | 9.02 | 14.51 |
| Beverages | -222.31 | -0.99 | 0.01 | -3.27 | -1.51 | -23.23 |
| Chemicals | 83.59 | 0.91 | -1.71 | -5.15 | -3.65 | -22.99 |
| Construction & Materials | -103.68 | -1.05 | 1.89 | -0.55 | 4.43 | 19.38 |
| Electricity | 36.44 | 0.37 | 2.91 | 2.92 | -9.16 | -10.50 |
| Electronic & Electrical Equip. | -66.07 | -0.68 | 0.47 | -4.75 | -3.55 | -2.84 |
| Equity Investment Instruments | -91.44 | -0.78 | 1.28 | -0.83 | 0.83 | 5.48 |
| Food & Drug Retailers | 89.17 | 2.35 | 6.38 | 0.17 | -3.03 | -13.22 |
| Food Producers | -49.72 | -0.61 | 8.08 | 7.98 | 10.15 | 17.72 |
| Gas Water & Multiutilities index | -23.09 | -0.38 | 3.19 | -1.34 | -2.47 | -6.49 |
| General Financial | -3.37 | -0.02 | -3.05 | -7.84 | -5.26 | 7.96 |
| General Industrials | -66.87 | -0.97 | 0.25 | -0.89 | 0.10 | 5.27 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | 18.74 | 0.15 | 1.50 | -5.15 | -4.60 | 9.28 |
| Index - Leisure Goods | -122.41 | -0.51 | -3.46 | -6.78 | -0.26 | -1.16 |
| Industrial Engineering | -135.36 | -0.99 | -3.04 | -8.64 | -4.93 | -10.36 |
| Industrial Metals | 79.27 | 1.16 | 1.80 | 11.64 | 1.42 | 2.11 |
| Industrial Transportation | 8.83 | 0.21 | 2.36 | 3.44 | 5.18 | 21.21 |
| Life Insurance | -110.14 | -1.89 | 1.81 | -6.86 | -8.34 | -18.87 |
| Media | -107.82 | -0.91 | -0.07 | -3.93 | 5.07 | 12.73 |
| Mining | -284.90 | -2.71 | -3.79 | 17.24 | 3.35 | -11.77 |
| Mobile Telecommunications | -4.04 | -0.22 | 3.30 | 0.82 | -4.58 | -24.21 |
| Nonlife Insurance | -16.17 | -0.44 | 2.16 | -4.09 | 8.88 | 15.00 |
| Oil & Gas Producers | 3.45 | 0.04 | 2.04 | 8.73 | 12.53 | 10.47 |
| Personal Goods | 11.20 | 0.07 | 0.22 | -3.62 | -26.45 | -56.45 |
| Pharmaceuticals & Biotech. | 716.76 | 3.27 | 7.26 | 7.56 | 11.42 | 0.51 |
| Real Estate & Investment Servic | -22.80 | -1.05 | -0.46 | -7.17 | -7.44 | -7.51 |
| Real Estate Investment Trusts | -7.00 | -0.32 | 1.60 | -4.01 | -7.95 | -2.55 |
| Software & Computer Services | -13.24 | -0.55 | 2.57 | -4.92 | -0.76 | 24.86 |
| Support Services | -30.90 | -0.29 | -0.96 | -4.58 | -0.30 | 0.20 |
| Tobacco | -41.11 | -0.15 | 3.15 | -0.13 | 1.58 | -17.15 |
| Travel & Leisure | -28.23 | -0.37 | 2.31 | -5.92 | 1.10 | 0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,464.50 | 11.77 |
| Astrazeneca PLC | 11,930.00 | 5.09 |
| Barclays PLC | 200.05 | 4.66 |
| Unilever PLC | 4,029.00 | 4.30 |
| Antofagasta PLC | 2,215.00 | 2.26 |
| Croda International PLC | 4,756.01 | 2.19 |
| Persimmon PLC | 1,303.00 | 0.85 |
| Easyjet PLC | 540.84 | 0.87 |
| Natwest Group PLC | 287.70 | 0.63 |
| Intertek Group PLC | 4,978.00 | 0.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.60 | -5.63 |
| Wpp PLC | 775.60 | -3.51 |
| St. James's Place PLC | 432.00 | -2.70 |
| Schroders PLC | 357.40 | -2.67 |
| Rolls-Royce Holdings PLC | 405.71 | -2.71 |
| Bae Systems PLC | 1,332.00 | -2.31 |
| Whitbread PLC | 3,043.00 | -2.22 |
| Sainsbury (J) PLC | 262.80 | -1.94 |
| Scottish Mortgage Investment Trust PLC | 818.62 | -1.77 |
| Fresnillo PLC | 571.00 | -1.64 |
Latest Market & Company News
| 09:07 | JNEO | Result of AGM | RNS |
| 09:05 | Stabilisation Notice | RNS | |
| 09:03 | SONG | Response to Announcement Regarding Hipgnosis | RNS |
| 09:02 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 09:00 | AMS, AGL, AAL | TOP NEWS: BHP confirms GBP31 billion takeover offer for Anglo American | Alliance |
| 09:00 | PTEC | Board Appointment | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 08:56 | Form 38.5 A IRISH RESIDENTIAL PROPERTIES REIT PLC | RNS | |
| 08:50 | SPT | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
