1. Share Prices

  2. Borders & Southern Petroleum PLC (BOR)

2.38p-0.41 (-14.70%)24 Apr 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Borders & Southern Petroleum PLC Trades

DateTimePriceQuantityValue
Apr 24, 202408:00:012.38p1,382£32.89
Apr 23, 202416:28:212.62p75,000£1,965.00
Apr 23, 202415:36:472.80p500£14.01
Apr 23, 202414:52:092.62p2,027£53.11
Apr 23, 202414:33:462.84p10,000£284.00
Apr 23, 202411:32:252.67p275,000£7,342.50
Apr 23, 202411:31:492.71p275,000£7,453.05
Apr 23, 202411:30:472.73p275,000£7,505.30
Apr 23, 202412:16:262.30p260£5.98
Apr 23, 202411:32:412.62p317£8.31
Apr 23, 202410:39:092.62p100£2.62
Apr 23, 202410:03:062.62p1,982£51.93
Apr 23, 202409:24:422.72p59,525£1,619.79
Apr 23, 202408:33:392.95p50,000£1,475.00
Apr 23, 202408:21:192.98p25,167£749.98
Apr 23, 202408:20:113.02p100,000£3,020.00
Apr 23, 202408:03:543.02p200,000£6,040.00
Apr 23, 202408:03:433.02p27,000£815.40
Apr 23, 202408:02:213.02p6,000£181.20
Apr 22, 202416:23:402.90p15£0.44
Apr 22, 202416:23:402.92p88,591£2,586.86
Apr 22, 202416:22:512.93p171,349£5,011.96
Apr 22, 202416:21:512.93p217,189£6,352.78
Apr 22, 202414:18:332.83p127£3.60
Apr 22, 202411:46:202.82p35,991£1,014.95
Apr 22, 202410:58:262.82p37,744£1,065.36
Apr 22, 202409:07:292.82p15,000£423.39
Apr 22, 202408:15:272.64p184,833£4,881.44
Apr 22, 202408:00:172.50p500£12.50
Apr 19, 202413:23:122.63p20,000£526.00
Apr 19, 202411:52:042.99p10,000£299.00
Apr 19, 202409:31:563.00p6,466£193.98
Apr 18, 202415:27:582.63p15,227£400.47
Apr 18, 202409:04:362.63p1,142£30.03
Apr 18, 202408:00:002.50p542£13.55
Apr 17, 202412:20:362.63p20,000£526.00
Apr 17, 202410:02:062.50p8£0.20
Apr 17, 202409:00:332.63p143£3.76
Apr 17, 202408:00:243.00p100,000£3,000.00
Apr 16, 202415:54:192.63p2,000£52.60
Apr 16, 202415:27:152.63p24,834£653.13
Apr 16, 202415:24:243.05p251£7.66
Apr 16, 202414:05:202.87p50,000£1,435.60
Apr 16, 202411:50:302.63p5,269£138.57
Apr 16, 202411:03:362.63p10,000£263.00
Apr 16, 202409:28:162.87p1,260£36.18
Apr 16, 202409:28:102.63p1,260£33.14
Apr 15, 202414:52:053.08p600£18.48
Apr 15, 202410:05:102.75p20,000£549.08
Apr 15, 202409:11:182.75p150,000£4,118.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,464.755.05
Pz Cussons PLC99.204.86
Ferrexpo PLC55.005.36
W.A.G Payment Solutions PLC68.004.29
Quilter PLC107.504.88
Rio Tinto PLC5,501.053.46

Fallers

CompanyPrice% Chg
Croda International PLC4,719.00-3.46
Breedon Group PLC367.50-3.29
Mobico Group PLC54.20-2.87
Mitie Group PLC116.40-3.00
Fidelity Emerging Markets Limited643.70-2.76
Burberry Group PLC1,134.50-2.58