329.50p+3.50 (+1.07%)28 Mar 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hollywood Bowl Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024327.00p334.00p324.00p329.50p229,661
Mar 27, 2024326.00p328.50p320.00p326.00p261,514
Mar 26, 2024321.50p326.50p318.07p323.50p259,251
Mar 25, 2024316.50p330.00p316.50p321.50p2,612,885
Mar 22, 2024323.00p329.50p317.00p323.50p763,753
Mar 21, 2024319.50p324.00p315.00p322.50p514,359
Mar 20, 2024322.50p326.50p317.50p318.00p1,140,508
Mar 19, 2024326.50p334.50p322.50p324.00p119,373
Mar 18, 2024330.00p332.00p319.00p326.00p127,701
Mar 15, 2024327.50p327.88p320.50p326.00p834,225
Mar 14, 2024322.50p331.52p317.50p326.00p367,007
Mar 13, 2024317.00p334.00p317.00p323.50p448,981
Mar 12, 2024321.00p334.50p318.36p327.50p672,542
Mar 11, 2024325.00p327.00p319.00p321.00p189,175
Mar 8, 2024332.00p332.00p324.00p328.00p273,037
Mar 7, 2024345.00p345.00p323.00p330.00p757,350
Mar 6, 2024345.00p345.00p330.50p330.50p430,423
Mar 5, 2024331.00p342.38p329.50p333.00p181,975
Mar 4, 2024344.50p345.50p332.50p334.00p3,912,235
Mar 1, 2024325.00p341.00p325.00p336.00p1,238,553
Feb 29, 2024310.00p326.00p310.00p326.00p6,686,021
Feb 28, 2024325.00p325.00p310.50p316.00p1,505,779
Feb 27, 2024310.00p323.30p310.00p320.50p1,131,478
Feb 26, 2024317.50p322.50p310.50p317.00p195,386
Feb 23, 2024317.50p324.00p317.50p320.50p223,989
Feb 22, 2024317.50p325.00p316.00p322.50p853,258
Feb 21, 2024317.50p319.00p313.50p316.50p349,443
Feb 20, 2024313.00p320.50p313.00p316.00p2,214,584
Feb 19, 2024313.50p317.50p311.00p316.00p609,874
Feb 16, 2024313.00p313.50p310.00p312.00p520,737
Feb 15, 2024315.00p317.00p310.00p310.00p1,779,984
Feb 14, 2024309.00p317.00p308.00p315.50p1,754,699
Feb 13, 2024296.00p311.19p290.50p308.50p2,253,441
Feb 12, 2024292.50p297.00p288.00p288.50p737,580
Feb 9, 2024287.00p298.50p285.00p291.00p1,133,729
Feb 8, 2024295.00p295.00p281.50p286.50p259,655
Feb 7, 2024296.00p298.50p289.00p290.00p4,565,295
Feb 6, 2024296.50p298.50p293.00p296.00p180,640
Feb 5, 2024290.00p297.00p287.00p294.50p881,032
Feb 2, 2024287.00p297.00p280.00p287.00p528,149
Feb 1, 2024290.50p295.00p280.50p285.50p374,118
Jan 31, 2024299.50p300.00p293.00p299.00p1,413,051
Jan 30, 2024293.50p297.90p290.50p297.00p369,744
Jan 29, 2024293.00p298.50p283.73p292.00p307,725
Jan 26, 2024297.00p300.50p292.50p297.50p1,783,664
Jan 25, 2024295.00p299.50p290.50p297.50p337,591
Jan 24, 2024292.00p293.00p286.50p290.00p264,329
Jan 23, 2024290.00p299.50p286.95p287.00p589,954
Jan 22, 2024292.50p297.00p287.00p290.50p378,671
Jan 19, 2024290.00p291.00p284.00p290.00p541,311
Showing 1 to 50 of 253