329.50p+3.50 (+1.07%)28 Mar 2024, 18:11
Hollywood Bowl Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:57:21 | 330.03p | 65 | £214.52 |
Mar 28, 2024 | 16:35:01 | 329.50p | 121,433 | £400,121.74 |
Mar 28, 2024 | 16:27:55 | 330.50p | 48 | £158.64 |
Mar 28, 2024 | 16:27:55 | 330.50p | 71 | £234.66 |
Mar 28, 2024 | 16:27:55 | 330.50p | 71 | £234.66 |
Mar 28, 2024 | 16:27:55 | 330.50p | 421 | £1,391.41 |
Mar 28, 2024 | 16:27:55 | 331.00p | 96 | £317.76 |
Mar 28, 2024 | 16:27:55 | 331.00p | 16 | £52.96 |
Mar 28, 2024 | 16:27:55 | 331.00p | 71 | £235.01 |
Mar 28, 2024 | 16:27:55 | 331.00p | 71 | £235.01 |
Mar 28, 2024 | 16:26:31 | 331.50p | 47 | £155.81 |
Mar 28, 2024 | 16:26:31 | 331.50p | 24 | £79.56 |
Mar 28, 2024 | 16:26:31 | 331.50p | 276 | £914.94 |
Mar 28, 2024 | 16:26:31 | 331.50p | 71 | £235.37 |
Mar 28, 2024 | 16:26:31 | 331.50p | 155 | £513.83 |
Mar 28, 2024 | 16:26:31 | 331.50p | 526 | £1,743.69 |
Mar 28, 2024 | 16:26:31 | 331.50p | 414 | £1,372.41 |
Mar 28, 2024 | 16:26:31 | 331.50p | 71 | £235.37 |
Mar 28, 2024 | 16:26:31 | 331.50p | 552 | £1,829.88 |
Mar 28, 2024 | 16:26:31 | 331.50p | 201 | £666.32 |
Mar 28, 2024 | 16:26:31 | 332.00p | 393 | £1,304.76 |
Mar 28, 2024 | 16:26:31 | 332.00p | 121 | £401.72 |
Mar 28, 2024 | 16:26:30 | 332.00p | 276 | £916.32 |
Mar 28, 2024 | 16:26:30 | 332.00p | 71 | £235.72 |
Mar 28, 2024 | 16:26:30 | 332.00p | 127 | £421.64 |
Mar 28, 2024 | 16:26:30 | 332.00p | 71 | £235.72 |
Mar 28, 2024 | 16:26:30 | 332.50p | 109 | £362.43 |
Mar 28, 2024 | 16:26:30 | 332.50p | 94 | £312.55 |
Mar 28, 2024 | 16:26:30 | 332.50p | 1 | £3.33 |
Mar 28, 2024 | 16:26:30 | 332.50p | 5 | £16.63 |
Mar 28, 2024 | 16:26:30 | 333.00p | 431 | £1,435.23 |
Mar 28, 2024 | 16:26:30 | 332.00p | 516 | £1,713.12 |
Mar 28, 2024 | 16:26:30 | 332.00p | 65 | £215.80 |
Mar 28, 2024 | 16:26:30 | 332.00p | 888 | £2,948.16 |
Mar 28, 2024 | 16:26:30 | 332.00p | 406 | £1,347.92 |
Mar 28, 2024 | 16:26:30 | 332.00p | 145 | £481.40 |
Mar 28, 2024 | 16:26:30 | 332.00p | 140 | £464.80 |
Mar 28, 2024 | 16:26:30 | 332.00p | 11 | £36.52 |
Mar 28, 2024 | 16:26:30 | 332.00p | 71 | £235.72 |
Mar 28, 2024 | 16:26:30 | 332.00p | 71 | £235.72 |
Mar 28, 2024 | 16:26:30 | 332.50p | 1,009 | £3,354.93 |
Mar 28, 2024 | 16:26:30 | 332.50p | 865 | £2,876.13 |
Mar 28, 2024 | 16:26:30 | 332.50p | 151 | £502.08 |
Mar 28, 2024 | 16:26:30 | 332.50p | 682 | £2,267.65 |
Mar 28, 2024 | 16:17:44 | 332.50p | 987 | £3,281.78 |
Mar 28, 2024 | 16:17:44 | 332.50p | 71 | £236.08 |
Mar 28, 2024 | 16:17:44 | 332.50p | 71 | £236.08 |
Mar 28, 2024 | 16:10:20 | 334.00p | 165 | £551.10 |
Mar 28, 2024 | 16:10:20 | 334.00p | 434 | £1,449.56 |
Mar 28, 2024 | 16:10:20 | 334.00p | 13 | £43.42 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.