329.50p+3.50 (+1.07%)28 Mar 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:57:21330.03p65£214.52
Mar 28, 202416:35:01329.50p121,433£400,121.74
Mar 28, 202416:27:55330.50p48£158.64
Mar 28, 202416:27:55330.50p71£234.66
Mar 28, 202416:27:55330.50p71£234.66
Mar 28, 202416:27:55330.50p421£1,391.41
Mar 28, 202416:27:55331.00p96£317.76
Mar 28, 202416:27:55331.00p16£52.96
Mar 28, 202416:27:55331.00p71£235.01
Mar 28, 202416:27:55331.00p71£235.01
Mar 28, 202416:26:31331.50p47£155.81
Mar 28, 202416:26:31331.50p24£79.56
Mar 28, 202416:26:31331.50p276£914.94
Mar 28, 202416:26:31331.50p71£235.37
Mar 28, 202416:26:31331.50p155£513.83
Mar 28, 202416:26:31331.50p526£1,743.69
Mar 28, 202416:26:31331.50p414£1,372.41
Mar 28, 202416:26:31331.50p71£235.37
Mar 28, 202416:26:31331.50p552£1,829.88
Mar 28, 202416:26:31331.50p201£666.32
Mar 28, 202416:26:31332.00p393£1,304.76
Mar 28, 202416:26:31332.00p121£401.72
Mar 28, 202416:26:30332.00p276£916.32
Mar 28, 202416:26:30332.00p71£235.72
Mar 28, 202416:26:30332.00p127£421.64
Mar 28, 202416:26:30332.00p71£235.72
Mar 28, 202416:26:30332.50p109£362.43
Mar 28, 202416:26:30332.50p94£312.55
Mar 28, 202416:26:30332.50p1£3.33
Mar 28, 202416:26:30332.50p5£16.63
Mar 28, 202416:26:30333.00p431£1,435.23
Mar 28, 202416:26:30332.00p516£1,713.12
Mar 28, 202416:26:30332.00p65£215.80
Mar 28, 202416:26:30332.00p888£2,948.16
Mar 28, 202416:26:30332.00p406£1,347.92
Mar 28, 202416:26:30332.00p145£481.40
Mar 28, 202416:26:30332.00p140£464.80
Mar 28, 202416:26:30332.00p11£36.52
Mar 28, 202416:26:30332.00p71£235.72
Mar 28, 202416:26:30332.00p71£235.72
Mar 28, 202416:26:30332.50p1,009£3,354.93
Mar 28, 202416:26:30332.50p865£2,876.13
Mar 28, 202416:26:30332.50p151£502.08
Mar 28, 202416:26:30332.50p682£2,267.65
Mar 28, 202416:17:44332.50p987£3,281.78
Mar 28, 202416:17:44332.50p71£236.08
Mar 28, 202416:17:44332.50p71£236.08
Mar 28, 202416:10:20334.00p165£551.10
Mar 28, 202416:10:20334.00p434£1,449.56
Mar 28, 202416:10:20334.00p13£43.42