Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -339.93 | -3.12 | 0.02 | -4.06 | 22.73 | 62.14 |
| Automobiles & Parts | 4.86 | 0.39 | 3.23 | -5.48 | -21.76 | -25.91 |
| Banks | 25.41 | 0.64 | 5.14 | 5.45 | 9.20 | 14.70 |
| Beverages | -363.75 | -1.63 | -0.62 | -3.88 | -2.14 | -23.72 |
| Chemicals | 17.88 | 0.20 | -2.41 | -5.82 | -4.33 | -23.54 |
| Construction & Materials | -72.37 | -0.74 | 2.22 | -0.23 | 4.77 | 19.77 |
| Electricity | 7.51 | 0.08 | 2.61 | 2.62 | -9.43 | -10.76 |
| Electronic & Electrical Equip. | -30.31 | -0.31 | 0.85 | -4.39 | -3.19 | -2.47 |
| Equity Investment Instruments | -54.60 | -0.47 | 1.60 | -0.52 | 1.15 | 5.82 |
| Food & Drug Retailers | 120.32 | 3.17 | 7.23 | 0.97 | -2.25 | -12.53 |
| Food Producers | -36.52 | -0.45 | 8.25 | 8.15 | 10.33 | 17.92 |
| Gas Water & Multiutilities index | 7.16 | 0.12 | 3.71 | -0.84 | -1.98 | -6.01 |
| General Financial | 215.50 | 1.56 | -1.52 | -6.39 | -3.76 | 9.66 |
| General Industrials | -74.47 | -1.08 | 0.14 | -1.00 | -0.01 | 5.15 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 144.81 | 1.16 | 2.53 | -4.20 | -3.64 | 10.38 |
| Index - Leisure Goods | -19.07 | -0.08 | -3.05 | -6.38 | 0.17 | -0.73 |
| Industrial Engineering | -180.06 | -1.32 | -3.36 | -8.94 | -5.25 | -10.66 |
| Industrial Metals | 112.55 | 1.65 | 2.29 | 12.18 | 1.90 | 2.60 |
| Industrial Transportation | 48.12 | 1.15 | 3.32 | 4.41 | 6.17 | 22.35 |
| Life Insurance | -107.49 | -1.84 | 1.86 | -6.81 | -8.30 | -18.83 |
| Media | -119.33 | -1.01 | -0.17 | -4.02 | 4.96 | 12.62 |
| Mining | -95.64 | -0.91 | -2.01 | 19.41 | 5.26 | -10.14 |
| Mobile Telecommunications | 5.18 | 0.28 | 3.82 | 1.33 | -4.09 | -23.83 |
| Nonlife Insurance | -13.67 | -0.37 | 2.23 | -4.02 | 8.96 | 15.08 |
| Oil & Gas Producers | 8.22 | 0.09 | 2.09 | 8.79 | 12.58 | 10.53 |
| Personal Goods | 119.16 | 0.75 | 0.90 | -2.96 | -25.96 | -56.15 |
| Pharmaceuticals & Biotech. | 787.49 | 3.60 | 7.59 | 7.90 | 11.77 | 0.82 |
| Real Estate & Investment Servic | 3.47 | 0.16 | 0.76 | -6.03 | -6.30 | -6.37 |
| Real Estate Investment Trusts | 3.63 | 0.16 | 2.08 | -3.55 | -7.51 | -2.08 |
| Software & Computer Services | -13.37 | -0.55 | 2.56 | -4.92 | -0.77 | 24.86 |
| Support Services | 20.75 | 0.20 | -0.48 | -4.11 | 0.19 | 0.69 |
| Tobacco | 35.55 | 0.13 | 3.45 | 0.16 | 1.88 | -16.91 |
| Travel & Leisure | -32.34 | -0.42 | 2.26 | -5.97 | 1.05 | 0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,496.51 | 13.22 |
| Unilever PLC | 4,081.44 | 5.65 |
| Barclays PLC | 201.95 | 5.66 |
| Astrazeneca PLC | 11,952.00 | 5.29 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| Hikma Pharmaceuticals PLC | 1,862.00 | 2.70 |
| London Stock Exchange Group PLC | 8,950.00 | 1.61 |
| Ashtead Group PLC | 5,818.00 | 1.46 |
| Persimmon PLC | 1,310.25 | 1.41 |
| Berkeley Group Holdings (The) PLC | 4,706.00 | 1.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.50 | -5.27 |
| Bae Systems PLC | 1,307.50 | -4.11 |
| Schroders PLC | 355.20 | -3.27 |
| St. James's Place PLC | 430.48 | -3.05 |
| Rolls-Royce Holdings PLC | 405.20 | -2.83 |
| Smith (Ds) PLC | 337.80 | -2.37 |
| Sainsbury (J) PLC | 261.60 | -2.39 |
| Whitbread PLC | 3,045.69 | -2.13 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| Pershing Square Holdings LTD | 3,918.00 | -1.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
