507.10p-5.30 (-1.03%)19 Apr 2024, 13:07
Share Price
Set up a new alert »Bid Price | 507.10p | High Price | 514.40p |
---|---|---|---|
Ask Price | 507.20p | Low Price | 504.60p |
Open Price | 510.80p | Spread | 0.02% |
Prev Close | 512.40p | Volume | 8,169,961 |
BP PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 511.80 | 515.10 | 508.20 | 512.40 | 38,651,074 |
Apr 17, 2024 | 513.30 | 520.10 | 512.00 | 516.80 | 41,516,392 |
Apr 16, 2024 | 521.70 | 523.00 | 511.90 | 515.60 | 40,501,558 |
Apr 15, 2024 | 528.50 | 534.30 | 522.50 | 527.30 | 45,839,250 |
Apr 12, 2024 | 530.00 | 541.00 | 528.10 | 539.10 | 57,022,457 |
BP PLC Information
Name | BP PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0007980591 | Epic | BP. |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Oil & Gas Integrated | Sector | Energy |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 16.83 bn | Prev Close | 512.40p |
PE Ratio | 7.432518 | Market Cap | £85.26 bn |
Div Yield | 4.39 | Div per Share | $0.07 |
EPS | $0.02 | Div Cover | 0.2952 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.008044 | DPS Growth (%) | 0.2112 |
Current Ratio | 1.209903 | Quick Ratio | 0.684565 |
BP PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
11/04/24 | BUY | Murray Auchincloss | FD | 72 @ £5.17 | £372.00 |
11/04/24 | BUY | Katherine Thomson | FD | 5 @ £5.17 | £26.00 |
08/04/24 | DRIP | Murray Auchincloss | FD | 129 @ £4.96 | £639.00 |
08/04/24 | DRIP | Murray Auchincloss | FD | 421 @ £5.09 | £2,141.00 |
08/04/24 | DRIP | Katherine Thomson | FD | 2,086 @ £5.09 | £10,608.00 |
BP PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,507.50 | 9.52 |
Darktrace PLC | 472.80 | 3.14 |
Hochschild Mining PLC | 153.79 | 1.85 |
Auction Technology Group PLC | 507.99 | 1.70 |
Johnson Matthey PLC | 1,778.00 | 1.43 |
Ashmore Group PLC | 182.90 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 353.20 | -11.61 |
Man Group PLC | 256.20 | -4.62 |
B&M European Value Retail S.A. | 500.20 | -3.81 |
Marshalls PLC | 259.00 | -3.54 |
Dr. Martens PLC | 67.55 | -3.29 |
Paragon Banking Group PLC | 665.00 | -2.99 |