1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

500.00p-3.00 (-0.60%)24 Apr 2024, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Trades

DateTimePriceQuantityValue
Apr 24, 202408:30:02500.00p740£3,700.00
Apr 24, 202408:29:55496.00p740£3,670.40
Apr 24, 202408:05:28501.96p396£1,987.76
Apr 23, 202416:30:07501.96p2,700£13,552.92
Apr 23, 202410:41:48496.00p20,262£100,499.52
Apr 23, 202415:08:25496.88p1,851£9,197.25
Apr 23, 202414:42:13503.62p198£997.16
Apr 23, 202414:12:40503.62p692£3,485.02
Apr 23, 202411:13:28503.62p397£1,999.36
Apr 23, 202410:57:45503.62p2,109£10,621.26
Apr 23, 202410:42:17496.88p100£496.88
Apr 23, 202408:31:15500.00p1,000£5,000.00
Apr 22, 202413:19:04496.00p757£3,754.73
Apr 22, 202411:58:52499.75p1,000£4,997.50
Apr 22, 202411:07:42499.75p378£1,889.06
Apr 22, 202410:44:21495.67p1,500£7,434.98
Apr 22, 202408:36:08495.50p3£14.87
Apr 22, 202408:26:12500.00p1,900£9,500.00
Apr 19, 202415:31:41499.98p200£999.95
Apr 19, 202414:23:12500.00p2,994£14,970.00
Apr 19, 202414:48:10499.98p15£75.00
Apr 19, 202412:23:58497.00p3,016£14,989.52
Apr 19, 202412:09:04497.00p98£487.06
Apr 19, 202408:28:02494.00p141£696.54
Apr 19, 202408:15:01497.00p150£745.50
Apr 19, 202408:00:08494.00p150£741.00
Apr 18, 202416:23:38497.60p520£2,587.52
Apr 18, 202416:12:51494.21p210£1,037.84
Apr 18, 202415:16:34494.50p397£1,963.17
Apr 18, 202414:08:42497.60p70£348.32
Apr 18, 202413:28:52497.60p200£995.20
Apr 18, 202412:49:48494.50p60£296.70
Apr 18, 202412:26:41494.50p750£3,708.75
Apr 18, 202410:42:30497.60p400£1,990.40
Apr 17, 202408:30:46493.00p9,000£44,370.00
Apr 17, 202415:58:54497.75p1,000£4,977.50
Apr 17, 202412:02:57497.75p981£4,882.93
Apr 17, 202410:39:29497.75p116£577.39
Apr 16, 202414:08:07495.00p12,500£61,875.00
Apr 16, 202415:16:48500.00p5,000£25,000.00
Apr 16, 202415:41:44492.00p1,500£7,380.00
Apr 16, 202415:30:47499.98p997£4,984.75
Apr 16, 202414:15:14499.50p4,430£22,127.85
Apr 16, 202414:14:48493.31p3,250£16,032.58
Apr 16, 202414:14:59494.00p1,025£5,063.50
Apr 16, 202414:12:52500.00p1,000£5,000.00
Apr 16, 202414:12:42500.00p1,500£7,500.00
Apr 16, 202410:14:28500.00p1,047£5,235.00
Apr 16, 202408:20:58501.00p1,000£5,010.00
Apr 15, 202415:02:27505.00p3,000£15,150.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,477.005.34
Quilter PLC106.904.29
Pz Cussons PLC98.544.16
Ferrexpo PLC54.003.45
Rio Tinto PLC5,491.003.27
Bae Systems PLC1,374.002.54

Fallers

CompanyPrice% Chg
Breedon Group PLC365.75-3.75
Croda International PLC4,713.00-3.58
Watches Of Switzerland Group PLC352.00-2.92
Burberry Group PLC1,131.76-2.81
Tritax Eurobox PLC49.50-2.56
Mitie Group PLC117.00-2.50