1. Share Prices

  2. Burberry Group PLC (BRBY)

1,160.00p+2.50 (+0.22%)23 Apr 2024, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202408:15:071,160.00p2£23.20
Apr 23, 202408:13:161,161.50p18£209.07
Apr 23, 202408:13:161,161.50p172£1,997.78
Apr 23, 202408:13:161,161.50p30£348.45
Apr 23, 202408:13:141,162.50p155£1,801.88
Apr 23, 202408:13:141,163.00p164£1,907.32
Apr 23, 202408:13:141,163.00p247£2,872.61
Apr 23, 202408:12:431,164.50p327£3,807.92
Apr 23, 202408:12:041,165.00p61£710.65
Apr 23, 202408:11:501,165.00p17£198.05
Apr 23, 202408:10:521,163.50p109£1,268.21
Apr 23, 202408:10:521,163.50p147£1,710.35
Apr 23, 202408:10:521,163.50p350£4,072.25
Apr 23, 202408:10:521,164.00p380£4,423.20
Apr 23, 202408:10:501,164.00p61£710.04
Apr 23, 202408:10:081,163.50p190£2,210.65
Apr 23, 202408:09:581,164.50p230£2,678.35
Apr 23, 202408:09:391,165.00p92£1,071.80
Apr 23, 202408:09:391,165.00p500£5,825.00
Apr 23, 202408:09:391,164.50p61£710.35
Apr 23, 202408:09:391,164.00p318£3,701.52
Apr 23, 202408:09:391,164.00p164£1,908.96
Apr 23, 202408:08:461,165.00p294£3,425.10
Apr 23, 202408:08:461,165.00p236£2,749.40
Apr 23, 202408:08:461,165.00p129£1,502.85
Apr 23, 202408:08:461,165.00p26£302.90
Apr 23, 202408:08:461,165.00p160£1,864.00
Apr 23, 202408:08:461,165.50p168£1,958.04
Apr 23, 202408:08:461,165.50p501£5,839.16
Apr 23, 202408:08:461,165.50p280£3,263.40
Apr 23, 202408:07:461,165.50p127£1,480.19
Apr 23, 202408:07:461,166.00p184£2,145.44
Apr 23, 202408:07:461,166.00p202£2,355.32
Apr 23, 202408:07:461,166.00p181£2,110.46
Apr 23, 202408:07:201,167.00p100£1,167.00
Apr 23, 202408:07:121,167.50p48£560.40
Apr 23, 202408:07:121,167.50p350£4,086.25
Apr 23, 202408:07:121,166.50p181£2,111.36
Apr 23, 202408:07:111,166.50p372£4,339.38
Apr 23, 202408:07:111,167.00p296£3,454.32
Apr 23, 202408:07:081,168.00p59£689.12
Apr 23, 202408:07:081,168.00p262£3,060.16
Apr 23, 202408:07:081,167.50p83£969.03
Apr 23, 202408:07:081,167.50p252£2,942.10
Apr 23, 202408:07:081,167.50p79£922.33
Apr 23, 202408:07:081,167.00p61£711.87
Apr 23, 202408:07:011,165.00p131£1,526.15
Apr 23, 202408:07:011,165.00p129£1,502.85
Apr 23, 202408:07:011,164.00p200£2,328.00
Apr 23, 202408:07:011,164.00p61£710.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.009.96
Associated British Foods PLC2,692.007.42
Petershill Partners PLC197.005.91
Baltic Classifieds Group PLC229.504.79
Ocado Group PLC373.624.25
Mobico Group PLC55.853.14

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,651.00-4.01
Hochschild Mining PLC149.60-2.22
Dr. Martens PLC70.20-2.64
C&C Group PLC160.40-2.55
Ti Fluid Systems PLC145.40-2.28
Senior PLC157.20-1.75