Bid Price | 371.00p | High Price | 376.00p |
---|
Ask Price | 372.00p | Low Price | 370.00p |
---|
Open Price | 376.00p | Spread | 0.27% |
---|
Prev Close | 377.50p | Volume | 492,457 |
---|
Breedon Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 19, 2024 | 376.00 | 376.00 | 370.00 | 372.00 | 492,457 |
Apr 18, 2024 | 375.50 | 377.50 | 368.00 | 377.50 | 1,217,414 |
Apr 17, 2024 | 375.50 | 375.50 | 366.00 | 370.50 | 1,000,672 |
Apr 16, 2024 | 367.00 | 370.50 | 364.50 | 367.00 | 1,294,542 |
Apr 15, 2024 | 365.00 | 379.50 | 365.00 | 372.00 | 2,600,674 |
More Breedon Group PLC Historic Prices >Breedon Group PLC Information
Name | Breedon Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BM8NFJ84 | Epic | BREE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Building Materials | Sector | Basic Materials |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 343.01 m | Prev Close | 377.50p |
---|
PE Ratio | 12 | Market Cap | £1.28 bn |
---|
Div Yield | 3.63 | Div per Share | £0.04 |
---|
EPS | £0.18 | Div Cover | 4.5250 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.047204 | DPS Growth (%) | 0.2222 |
---|
Current Ratio | 1.606563 | Quick Ratio | 1.200271 |
---|
Breedon Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/04/24 | BUY | Amit Bhatia | NED | 1,500,000 @ £3.85 | £5,775,000.00 |
16/11/23 | DRIP | Clive Watson | NED | 315 @ £3.24 | £1,021.00 |
08/11/23 | BUY | Amit Bhatia | NED | 500,000 @ £3.22 | £1,607,500.00 |
09/10/23 | BUY | Amit Bhatia | NED | 2,300,000 @ £3.38 | £7,774,000.00 |
09/10/23 | BUY | Amit Bhatia | NED | 5,500,000 @ £3.38 | £18,590,000.00 |
More Breedon Group PLC Director Deals >Breedon Group PLC News