1. Share Prices

  2. Breedon Group PLC (BREE)

376.00p+2.00 (+0.53%)23 Apr 2024, 13:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Breedon Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202413:04:58376.00p206£774.56
Apr 23, 202413:04:58376.00p41£154.16
Apr 23, 202413:02:48377.00p503£1,896.31
Apr 23, 202413:02:48377.00p66£248.82
Apr 23, 202413:02:48377.00p68£256.36
Apr 23, 202413:02:48377.00p690£2,601.30
Apr 23, 202412:56:55375.50p757£2,842.54
Apr 23, 202412:55:06376.00p417£1,567.92
Apr 23, 202412:54:55375.50p144£540.72
Apr 23, 202412:54:55375.50p172£645.86
Apr 23, 202412:54:55375.50p864£3,244.32
Apr 23, 202412:54:55375.00p640£2,400.00
Apr 23, 202412:54:55375.00p67£251.25
Apr 23, 202412:54:55375.50p100£375.50
Apr 23, 202412:54:55375.50p198£743.49
Apr 23, 202412:54:55375.50p180£675.90
Apr 23, 202412:54:55375.50p69£259.10
Apr 23, 202412:54:55375.50p20£75.10
Apr 23, 202412:47:46376.50p10£37.65
Apr 23, 202412:47:46376.50p304£1,144.56
Apr 23, 202412:47:46376.50p79£297.44
Apr 23, 202412:47:46376.50p92£346.38
Apr 23, 202412:46:02376.75p4,200£15,823.54
Apr 23, 202412:45:00377.00p19£71.63
Apr 23, 202412:45:00377.00p60£226.20
Apr 23, 202412:44:59376.50p583£2,195.00
Apr 23, 202412:44:59376.50p310£1,167.15
Apr 23, 202412:44:59376.50p71£267.32
Apr 23, 202412:44:59376.50p69£259.79
Apr 23, 202412:44:59376.50p330£1,242.45
Apr 23, 202412:43:48375.50p977£3,668.64
Apr 23, 202412:43:39376.00p181£680.56
Apr 23, 202412:43:39376.00p277£1,041.52
Apr 23, 202412:43:39376.00p1,500£5,640.00
Apr 23, 202412:43:39376.00p3£11.28
Apr 23, 202412:43:33376.50p10£37.65
Apr 23, 202412:43:33376.50p61£229.67
Apr 23, 202412:43:25375.75p1,000£3,757.50
Apr 23, 202412:43:09376.50p1£3.77
Apr 23, 202412:42:49376.50p100,000£376,500.00
Apr 23, 202412:41:59376.50p1£3.77
Apr 23, 202412:41:59376.50p1£3.77
Apr 23, 202412:36:26376.02p1,057£3,974.48
Apr 23, 202412:29:36376.00p1,438£5,406.88
Apr 23, 202412:29:36376.00p1,400£5,264.00
Apr 23, 202412:29:36376.00p1£3.76
Apr 23, 202412:28:39375.38p510£1,914.41
Apr 23, 202412:21:33376.11p204£767.26
Apr 23, 202412:20:00375.50p63£236.57
Apr 23, 202412:20:00375.50p694£2,605.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.4610.92
Petershill Partners PLC205.0010.22
Associated British Foods PLC2,747.009.62
Trustpilot Group PLC193.005.70
Jd Sports Fashion PLC124.054.73
Ocado Group PLC374.904.60

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.40-5.68
Endeavour Mining PLC1,652.00-3.95
Anglo American PLC2,081.50-3.63
Hochschild Mining PLC147.80-3.40
Antofagasta PLC2,138.00-2.86
Fresnillo PLC572.50-2.47