1. Share Prices

  2. Blackrock Frontiers Investment Trust PLC (BRFI)

148.00p+0.75 (+0.51%)23 Apr 2024, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Frontiers Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:09148.00p1,379£2,040.92
Apr 23, 202416:27:35149.50p60£89.70
Apr 23, 202416:27:35149.50p1£1.50
Apr 23, 202416:27:23148.25p5,493£8,143.34
Apr 23, 202416:22:00149.00p554£825.46
Apr 23, 202416:14:51149.50p114£170.43
Apr 23, 202416:14:51149.00p113£168.37
Apr 23, 202416:12:51149.50p164£245.18
Apr 23, 202416:12:51149.00p163£242.87
Apr 23, 202415:40:53149.00p10,660£15,883.40
Apr 23, 202415:39:51149.50p416£621.92
Apr 23, 202415:39:51149.00p416£619.84
Apr 23, 202415:31:45148.21p2,257£3,345.14
Apr 23, 202415:18:51149.50p379£566.61
Apr 23, 202415:18:51149.00p378£563.22
Apr 23, 202415:18:51149.50p4,167£6,229.67
Apr 23, 202415:18:51149.00p4,167£6,208.83
Apr 23, 202415:17:42149.54p13,304£19,894.43
Apr 23, 202414:59:33149.55p6,318£9,448.38
Apr 23, 202414:23:53148.18p4,265£6,319.79
Apr 23, 202414:17:54148.21p3,455£5,120.77
Apr 23, 202414:02:47149.84p4,000£5,993.40
Apr 23, 202413:46:27148.21p4,820£7,143.88
Apr 23, 202413:37:10149.84p1,350£2,022.77
Apr 23, 202413:18:46149.00p737£1,098.13
Apr 23, 202413:16:42151.44p9£13.63
Apr 23, 202412:43:44149.81p6£8.99
Apr 23, 202412:41:20150.92p662£999.10
Apr 23, 202412:16:05151.46p107£162.06
Apr 23, 202411:56:29149.71p199£297.93
Apr 23, 202411:25:54149.50p748£1,118.26
Apr 23, 202411:25:23150.77p2,255£3,399.86
Apr 23, 202411:20:21149.03p10£14.90
Apr 23, 202411:20:20149.03p5£7.45
Apr 23, 202411:18:00150.75p9,700£14,623.19
Apr 23, 202411:18:00150.02p8,634£12,952.86
Apr 23, 202411:15:58150.48p1,650£2,482.84
Apr 23, 202411:15:24152.00p40£60.80
Apr 23, 202411:05:25150.76p1£1.51
Apr 23, 202411:00:49150.78p13£19.60
Apr 23, 202411:00:49149.50p233£348.34
Apr 23, 202411:00:49149.50p5,780£8,641.10
Apr 23, 202410:57:23150.68p40£60.27
Apr 23, 202410:53:42149.00p1,591£2,370.59
Apr 23, 202410:53:37148.00p48£71.04
Apr 23, 202410:49:09148.02p1,910£2,827.16
Apr 23, 202410:43:47148.04p4,454£6,593.48
Apr 23, 202410:30:28148.05p2£2.96
Apr 23, 202410:26:01148.07p3,000£4,441.95
Apr 23, 202410:05:46148.00p3,352£4,960.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20