638.00p-2.00 (-0.31%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Blackrock Greater Europe Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:19638.00p6,846£43,677.48
Mar 28, 202416:24:41638.00p96£612.48
Mar 28, 202416:22:35637.00p73£465.01
Mar 28, 202416:20:02641.00p7£44.87
Mar 28, 202416:13:53638.92p1,175£7,507.36
Mar 28, 202416:06:45637.05p4£25.48
Mar 28, 202416:02:36639.20p621£3,969.43
Mar 28, 202416:01:47639.25p161£1,029.19
Mar 28, 202415:36:52639.24p2,025£12,944.70
Mar 28, 202415:19:01639.25p31£198.17
Mar 28, 202415:12:15639.24p776£4,960.54
Mar 28, 202415:00:51639.25p778£4,973.37
Mar 28, 202414:42:06639.24p203£1,297.67
Mar 28, 202414:36:36637.00p2,500£15,925.00
Mar 28, 202414:35:45637.00p2,500£15,925.00
Mar 28, 202414:35:36637.00p586£3,732.82
Mar 28, 202414:35:36637.00p1£6.37
Mar 28, 202414:30:46634.80p311£1,974.23
Mar 28, 202414:30:26634.80p315£1,999.62
Mar 28, 202414:21:33634.35p249£1,579.53
Mar 28, 202414:06:11634.35p2,450£15,541.49
Mar 28, 202413:59:22634.80p1,535£9,744.18
Mar 28, 202413:51:04637.81p158£1,007.74
Mar 28, 202412:50:11639.00p537£3,431.43
Mar 28, 202412:50:11639.00p24£153.36
Mar 28, 202412:49:25641.00p598£3,833.18
Mar 28, 202412:49:25641.00p311£1,993.51
Mar 28, 202412:49:25641.00p403£2,583.23
Mar 28, 202412:49:25641.00p5£32.05
Mar 28, 202412:43:34643.88p655£4,217.41
Mar 28, 202412:23:59643.39p1,978£12,726.35
Mar 28, 202412:13:06643.40p412£2,650.81
Mar 28, 202412:12:55641.05p291£1,865.46
Mar 28, 202412:10:53643.40p690£4,439.46
Mar 28, 202412:10:47641.05p690£4,423.25
Mar 28, 202411:28:58643.39p462£2,972.48
Mar 28, 202411:28:49646.00p4£25.84
Mar 28, 202411:10:12643.00p1,068£6,867.24
Mar 28, 202411:10:12643.00p669£4,301.67
Mar 28, 202411:10:01641.07p1,000£6,410.70
Mar 28, 202410:58:29641.76p5,867£37,652.33
Mar 28, 202410:55:28644.36p387£2,493.67
Mar 28, 202410:43:07641.34p377£2,417.85
Mar 28, 202410:38:18641.95p155£995.02
Mar 28, 202410:08:42642.12p479£3,075.75
Mar 28, 202410:07:20642.12p1,475£9,471.27
Mar 28, 202410:06:48642.12p500£3,210.60
Mar 28, 202410:06:48642.12p2,390£15,346.67
Mar 28, 202409:39:34644.43p152£979.53
Mar 28, 202409:34:06641.84p6,309£40,493.69