638.00p-2.00 (-0.31%)28 Mar 2024, 16:35
Blackrock Greater Europe Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:19 | 638.00p | 6,846 | £43,677.48 |
Mar 28, 2024 | 16:24:41 | 638.00p | 96 | £612.48 |
Mar 28, 2024 | 16:22:35 | 637.00p | 73 | £465.01 |
Mar 28, 2024 | 16:20:02 | 641.00p | 7 | £44.87 |
Mar 28, 2024 | 16:13:53 | 638.92p | 1,175 | £7,507.36 |
Mar 28, 2024 | 16:06:45 | 637.05p | 4 | £25.48 |
Mar 28, 2024 | 16:02:36 | 639.20p | 621 | £3,969.43 |
Mar 28, 2024 | 16:01:47 | 639.25p | 161 | £1,029.19 |
Mar 28, 2024 | 15:36:52 | 639.24p | 2,025 | £12,944.70 |
Mar 28, 2024 | 15:19:01 | 639.25p | 31 | £198.17 |
Mar 28, 2024 | 15:12:15 | 639.24p | 776 | £4,960.54 |
Mar 28, 2024 | 15:00:51 | 639.25p | 778 | £4,973.37 |
Mar 28, 2024 | 14:42:06 | 639.24p | 203 | £1,297.67 |
Mar 28, 2024 | 14:36:36 | 637.00p | 2,500 | £15,925.00 |
Mar 28, 2024 | 14:35:45 | 637.00p | 2,500 | £15,925.00 |
Mar 28, 2024 | 14:35:36 | 637.00p | 586 | £3,732.82 |
Mar 28, 2024 | 14:35:36 | 637.00p | 1 | £6.37 |
Mar 28, 2024 | 14:30:46 | 634.80p | 311 | £1,974.23 |
Mar 28, 2024 | 14:30:26 | 634.80p | 315 | £1,999.62 |
Mar 28, 2024 | 14:21:33 | 634.35p | 249 | £1,579.53 |
Mar 28, 2024 | 14:06:11 | 634.35p | 2,450 | £15,541.49 |
Mar 28, 2024 | 13:59:22 | 634.80p | 1,535 | £9,744.18 |
Mar 28, 2024 | 13:51:04 | 637.81p | 158 | £1,007.74 |
Mar 28, 2024 | 12:50:11 | 639.00p | 537 | £3,431.43 |
Mar 28, 2024 | 12:50:11 | 639.00p | 24 | £153.36 |
Mar 28, 2024 | 12:49:25 | 641.00p | 598 | £3,833.18 |
Mar 28, 2024 | 12:49:25 | 641.00p | 311 | £1,993.51 |
Mar 28, 2024 | 12:49:25 | 641.00p | 403 | £2,583.23 |
Mar 28, 2024 | 12:49:25 | 641.00p | 5 | £32.05 |
Mar 28, 2024 | 12:43:34 | 643.88p | 655 | £4,217.41 |
Mar 28, 2024 | 12:23:59 | 643.39p | 1,978 | £12,726.35 |
Mar 28, 2024 | 12:13:06 | 643.40p | 412 | £2,650.81 |
Mar 28, 2024 | 12:12:55 | 641.05p | 291 | £1,865.46 |
Mar 28, 2024 | 12:10:53 | 643.40p | 690 | £4,439.46 |
Mar 28, 2024 | 12:10:47 | 641.05p | 690 | £4,423.25 |
Mar 28, 2024 | 11:28:58 | 643.39p | 462 | £2,972.48 |
Mar 28, 2024 | 11:28:49 | 646.00p | 4 | £25.84 |
Mar 28, 2024 | 11:10:12 | 643.00p | 1,068 | £6,867.24 |
Mar 28, 2024 | 11:10:12 | 643.00p | 669 | £4,301.67 |
Mar 28, 2024 | 11:10:01 | 641.07p | 1,000 | £6,410.70 |
Mar 28, 2024 | 10:58:29 | 641.76p | 5,867 | £37,652.33 |
Mar 28, 2024 | 10:55:28 | 644.36p | 387 | £2,493.67 |
Mar 28, 2024 | 10:43:07 | 641.34p | 377 | £2,417.85 |
Mar 28, 2024 | 10:38:18 | 641.95p | 155 | £995.02 |
Mar 28, 2024 | 10:08:42 | 642.12p | 479 | £3,075.75 |
Mar 28, 2024 | 10:07:20 | 642.12p | 1,475 | £9,471.27 |
Mar 28, 2024 | 10:06:48 | 642.12p | 500 | £3,210.60 |
Mar 28, 2024 | 10:06:48 | 642.12p | 2,390 | £15,346.67 |
Mar 28, 2024 | 09:39:34 | 644.43p | 152 | £979.53 |
Mar 28, 2024 | 09:34:06 | 641.84p | 6,309 | £40,493.69 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.