Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 150.63 | 1.39 | 4.13 | -0.35 | 27.47 | 68.54 |
| Automobiles & Parts | 8.75 | 0.69 | 4.07 | -3.52 | -20.14 | -26.14 |
| Banks | -16.30 | -0.41 | 5.24 | 4.66 | 8.38 | 13.86 |
| Beverages | 59.85 | 0.27 | 3.25 | -1.82 | -0.04 | -22.39 |
| Chemicals | -202.04 | -2.14 | -0.91 | -5.26 | -3.76 | -22.79 |
| Construction & Materials | -39.08 | -0.39 | 3.21 | 0.95 | 6.01 | 21.96 |
| Electricity | -17.27 | -0.17 | 2.50 | 2.93 | -9.15 | -10.68 |
| Electronic & Electrical Equip. | 14.17 | 0.15 | 0.94 | -3.72 | -2.50 | -1.55 |
| Equity Investment Instruments | 47.74 | 0.41 | 2.34 | 0.27 | 1.95 | 6.19 |
| Food & Drug Retailers | 43.77 | 1.16 | 4.62 | -1.37 | -4.52 | -14.65 |
| Food Producers | -78.61 | -0.96 | 9.75 | 8.59 | 10.78 | 19.54 |
| Gas Water & Multiutilities index | -27.45 | -0.46 | 4.21 | -0.86 | -1.99 | -6.29 |
| General Financial | -148.28 | -1.05 | -2.32 | -7.00 | -4.40 | 8.32 |
| General Industrials | 2.42 | 0.04 | 1.49 | 0.24 | 1.25 | 6.74 |
| General Retailers | -1.76 | -0.05 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -73.89 | -0.58 | 2.32 | -4.17 | -3.61 | 9.77 |
| Index - Leisure Goods | -99.09 | -0.40 | -1.99 | -5.07 | 1.56 | 1.54 |
| Industrial Engineering | -27.09 | -0.20 | -0.71 | -6.44 | -2.64 | -8.00 |
| Industrial Metals | 178.87 | 2.67 | 3.35 | 10.86 | 0.71 | 0.77 |
| Industrial Transportation | 11.13 | 0.27 | 2.99 | 3.38 | 5.12 | 20.80 |
| Life Insurance | -0.43 | -0.01 | 5.37 | -3.90 | -5.43 | -16.44 |
| Media | 6.71 | 0.06 | 2.27 | -1.74 | 7.46 | 15.13 |
| Mining | 121.33 | 1.17 | -0.21 | 19.83 | 5.63 | -10.42 |
| Mobile Telecommunications | -10.57 | -0.58 | 4.36 | 1.23 | -4.19 | -24.73 |
| Nonlife Insurance | -12.44 | -0.34 | 3.18 | -2.89 | 10.25 | 16.03 |
| Oil & Gas Producers | 100.12 | 1.04 | 2.96 | 9.37 | 13.18 | 11.63 |
| Personal Goods | -310.12 | -1.90 | 1.92 | -3.21 | -26.15 | -55.85 |
| Pharmaceuticals & Biotech. | 172.77 | 0.79 | 4.04 | 4.83 | 8.59 | -2.18 |
| Real Estate & Investment Servic | -7.81 | -0.36 | 1.80 | -5.42 | -5.69 | -6.60 |
| Real Estate Investment Trusts | -9.92 | -0.44 | 2.69 | -2.23 | -6.24 | -0.83 |
| Software & Computer Services | 10.33 | 0.43 | 1.87 | -4.33 | -0.15 | 25.82 |
| Support Services | 7.86 | 0.07 | 0.30 | -3.58 | 0.75 | 1.68 |
| Tobacco | 75.56 | 0.28 | 4.67 | 0.77 | 2.50 | -16.34 |
| Travel & Leisure | 21.73 | 0.28 | 3.29 | -4.61 | 2.52 | 1.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,493.00 | 5.72 |
| Rio Tinto PLC | 5,513.00 | 3.69 |
| Bae Systems PLC | 1,373.08 | 2.47 |
| Glencore PLC | 478.75 | 2.19 |
| Anglo American PLC | 2,153.50 | 2.01 |
| Antofagasta PLC | 2,187.00 | 1.48 |
| BP PLC | 531.00 | 1.51 |
| Pershing Square Holdings LTD | 4,058.59 | 1.26 |
| Scottish Mortgage Investment Trust PLC | 837.40 | 1.23 |
| Astrazeneca PLC | 11,382.00 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,724.00 | -3.36 |
| Burberry Group PLC | 1,138.00 | -2.28 |
| Ocado Group PLC | 369.90 | -2.09 |
| Lloyds Banking Group PLC | 50.62 | -1.40 |
| Jd Sports Fashion PLC | 121.25 | -1.34 |
| Associated British Foods PLC | 2,696.00 | -1.28 |
| London Stock Exchange Group PLC | 8,888.00 | -1.22 |
| Marks And Spencer Group PLC | 260.28 | -1.00 |
| Land Securities Group PLC | 643.00 | -0.85 |
| Taylor Wimpey PLC | 132.85 | -0.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
