Shares Magazine
56.50p+0.00 (+0.00%)09 Apr 2024, 11:24
British Smaller Companies Vct2 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 9, 2024 | 56.50p | 55.50p | 55.50p | 56.50p | 3,551 |
| Apr 8, 2024 | 56.50p | 57.45p | 55.50p | 56.50p | 22,504 |
| Apr 2, 2024 | 56.50p | 55.50p | 55.50p | 56.50p | 6,393 |
| Mar 28, 2024 | 56.50p | 55.50p | 55.50p | 56.50p | 3,564 |
| Mar 26, 2024 | 56.50p | 55.50p | 55.50p | 56.50p | 4,119 |
| Mar 25, 2024 | 56.50p | 57.50p | 54.50p | 56.50p | 501,553 |
| Mar 15, 2024 | 54.50p | 54.50p | 54.50p | 56.50p | 4,625 |
| Mar 7, 2024 | 54.50p | 54.00p | 54.00p | 54.50p | 375 |
| Feb 29, 2024 | 54.50p | 55.50p | 55.50p | 54.50p | 9 |
| Jan 17, 2024 | 54.50p | 54.00p | 54.00p | 54.50p | 10 |
| Jan 10, 2024 | 54.50p | 54.00p | 54.00p | 54.50p | 51 |
| Jan 8, 2024 | 54.50p | 53.50p | 53.50p | 54.50p | 11,000 |
| Jan 4, 2024 | 54.50p | 55.50p | 53.50p | 54.50p | 3,693 |
| Jan 3, 2024 | 54.50p | 53.50p | 53.50p | 54.50p | 886 |
| Dec 22, 2023 | 54.50p | 53.50p | 53.50p | 54.50p | 20,207 |
| Dec 20, 2023 | 54.50p | 56.00p | 54.00p | 54.00p | 35,778 |
| Dec 18, 2023 | 54.50p | 55.00p | 54.06p | 54.50p | 467,890 |
| Dec 6, 2023 | 54.50p | 55.00p | 53.50p | 54.50p | 3,711 |
| Dec 4, 2023 | 54.50p | 55.00p | 55.00p | 54.50p | 5 |
| Dec 1, 2023 | 54.50p | 55.50p | 53.50p | 54.50p | 4,001 |
| Nov 30, 2023 | 54.50p | 53.50p | 53.50p | 54.50p | 621 |
| Nov 29, 2023 | 54.50p | 53.50p | 53.50p | 54.50p | 1,668 |
| Nov 27, 2023 | 54.00p | 55.50p | 53.50p | 54.50p | 10,204 |
| Nov 7, 2023 | 53.50p | 54.50p | 54.50p | 53.50p | 1,536 |
| Nov 3, 2023 | 53.50p | 54.50p | 54.50p | 53.50p | 35 |
| Oct 13, 2023 | 53.50p | 54.50p | 52.50p | 53.50p | 3,434 |
| Oct 10, 2023 | 53.50p | 52.50p | 52.50p | 53.50p | 45 |
| Oct 3, 2023 | 55.50p | 56.50p | 54.50p | 55.50p | 9 |
| Oct 2, 2023 | 55.50p | 54.50p | 54.50p | 55.50p | 2,170 |
| Sep 29, 2023 | 55.50p | 54.50p | 54.50p | 55.50p | 796 |
| Sep 27, 2023 | 55.50p | 56.50p | 54.50p | 55.50p | 6,877 |
| Sep 25, 2023 | 55.50p | 56.50p | 55.05p | 55.50p | 383,240 |
| Sep 22, 2023 | 55.50p | 56.50p | 56.50p | 56.50p | 3 |
| Sep 19, 2023 | 55.50p | 56.50p | 54.50p | 55.50p | 7 |
| Sep 12, 2023 | 56.00p | 57.00p | 57.00p | 56.00p | 5 |
| Sep 6, 2023 | 56.00p | 57.00p | 57.00p | 56.00p | 100 |
| Sep 4, 2023 | 56.00p | 57.00p | 57.00p | 56.00p | 3 |
| Sep 1, 2023 | 56.00p | 57.00p | 57.00p | 56.00p | 3 |
| Aug 30, 2023 | 56.00p | 57.00p | 57.00p | 56.00p | 3 |
| Aug 22, 2023 | 56.00p | 57.00p | 57.00p | 56.00p | 11 |
| Aug 7, 2023 | 56.00p | 57.00p | 55.00p | 57.00p | 9,583 |
| Aug 2, 2023 | 56.00p | 57.00p | 57.00p | 56.00p | 4 |
| Aug 1, 2023 | 56.00p | 57.00p | 57.00p | 56.00p | 17 |
| Jul 27, 2023 | 56.00p | 57.00p | 55.00p | 55.00p | 9,124 |
| Jul 19, 2023 | 56.00p | 57.00p | 55.00p | 56.00p | 46 |
| Jul 6, 2023 | 56.00p | 57.00p | 57.00p | 56.00p | 100 |
| Jul 4, 2023 | 56.00p | 55.00p | 55.00p | 56.00p | 6,798 |
| Jul 3, 2023 | 56.00p | 57.00p | 55.00p | 56.00p | 1,196 |
| Jun 28, 2023 | 55.50p | 56.50p | 56.50p | 55.50p | 8 |
| Jun 27, 2023 | 55.50p | 56.50p | 56.50p | 55.50p | 4,131 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.