1. Share Prices

  2. Base Resources Limited (BSE)

11.37p-0.63 (-5.27%)23 Apr 2024, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Base Resources Limited Trades

DateTimePriceQuantityValue
Apr 23, 202410:51:3411.37p8,191£931.15
Apr 23, 202410:41:5411.37p47,686£5,420.94
Apr 23, 202410:39:3411.37p44,846£5,098.09
Apr 23, 202410:26:5611.37p5,000£568.40
Apr 23, 202409:23:1611.35p100,955£11,458.39
Apr 23, 202410:13:0511.37p11,469£1,303.80
Apr 23, 202410:07:4311.37p30,286£3,442.91
Apr 23, 202410:07:1511.37p20,000£2,273.60
Apr 23, 202410:02:3811.37p12,539£1,425.43
Apr 23, 202410:00:5311.40p1,000£114.00
Apr 23, 202409:59:1011.30p80,000£9,040.00
Apr 23, 202409:51:5311.35p900£102.17
Apr 23, 202409:47:2711.35p2,000£227.00
Apr 23, 202409:38:1711.35p264£29.96
Apr 23, 202409:15:2211.35p8,238£935.01
Apr 23, 202409:09:2211.35p20,000£2,270.00
Apr 23, 202409:04:3511.40p1,009£115.03
Apr 23, 202409:02:2711.35p4,296£487.60
Apr 23, 202409:01:2311.50p3,000£345.00
Apr 23, 202409:00:3911.35p9,593£1,088.81
Apr 23, 202409:00:2211.75p11,181£1,313.77
Apr 23, 202408:49:2011.50p114£13.11
Apr 23, 202408:49:2011.50p173£19.90
Apr 23, 202408:49:2011.00p288£31.68
Apr 23, 202408:49:0511.35p50,000£5,675.00
Apr 23, 202408:48:5611.30p50,000£5,650.00
Apr 23, 202408:47:4111.30p2,000£226.00
Apr 23, 202408:47:4011.35p50,000£5,675.00
Apr 23, 202408:47:3111.30p50,000£5,650.00
Apr 23, 202408:45:2811.35p1,886£214.06
Apr 23, 202408:41:4811.35p17,779£2,017.92
Apr 23, 202408:37:1511.33p31,000£3,510.75
Apr 23, 202408:17:2711.30p2,500£282.50
Apr 23, 202408:17:2111.30p10,000£1,130.00
Apr 23, 202408:16:5111.33p20,036£2,269.08
Apr 23, 202408:13:5211.35p20,498£2,326.52
Apr 23, 202408:12:4811.35p1,079£122.47
Apr 23, 202408:12:0411.00p80£8.80
Apr 23, 202408:12:0411.50p173£19.90
Apr 23, 202408:12:0411.50p80£9.20
Apr 23, 202408:12:0411.50p197£22.66
Apr 23, 202408:12:0411.00p173£19.03
Apr 23, 202408:12:0411.00p197£21.67
Apr 23, 202408:12:0411.50p86£9.89
Apr 23, 202408:12:0411.00p86£9.46
Apr 23, 202408:08:0411.35p30,017£3,406.93
Apr 23, 202408:07:4611.00p188,810£20,769.10
Apr 23, 202408:04:3711.33p20,000£2,265.00
Apr 23, 202408:00:5011.50p26£2.99
Apr 23, 202408:00:5011.00p20£2.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Associated British Foods PLC2,732.009.02
Ferrexpo PLC52.408.71
Petershill Partners PLC202.008.60
Jd Sports Fashion PLC125.756.16
Ocado Group PLC377.305.27
Watches Of Switzerland Group PLC355.403.07

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC78.00-3.70
Endeavour Mining PLC1,658.60-3.57
Hochschild Mining PLC148.17-3.16
Anglo American PLC2,094.00-3.06
Antofagasta PLC2,141.00-2.73
Fresnillo PLC570.50-2.81