45.30p-0.50 (-1.11%)28 Mar 2024, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Baker Steel Resources Trust Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202444.70p46.00p43.50p45.00p36,473
Mar 26, 202446.00p44.60p43.80p45.00p70,999
Mar 25, 202446.00p44.05p44.05p46.00p1,166
Mar 22, 202447.00p46.79p44.03p46.00p74,486
Mar 21, 202447.00p46.80p46.01p47.00p68,181
Mar 20, 202446.50p46.00p45.00p46.50p10,007
Mar 19, 202446.50p45.60p45.10p46.50p14,512
Mar 18, 202446.00p47.10p44.00p46.50p21,295
Mar 15, 202446.50p46.48p46.00p46.00p62,000
Mar 13, 202447.00p46.59p45.00p46.50p53,667
Mar 12, 202446.00p46.70p45.00p47.00p69,187
Mar 11, 202445.50p45.98p45.00p46.00p67,079
Mar 8, 202446.50p47.42p44.10p45.50p45,520
Mar 7, 202445.00p49.40p45.80p47.50p38,141
Mar 6, 202445.00p45.80p44.50p45.00p54,654
Mar 5, 202447.00p47.40p46.40p46.40p58,731
Mar 4, 202445.00p48.70p46.00p47.00p222,490
Mar 1, 202443.70p48.00p43.50p45.00p459,765
Feb 29, 202444.70p44.20p43.50p43.70p32,069
Feb 28, 202444.80p45.00p43.15p44.20p58,909
Feb 27, 202444.80p45.48p43.60p44.80p26,099
Feb 26, 202444.80p46.00p43.60p44.80p15,601
Feb 23, 202444.80p45.50p43.60p44.80p25,612
Feb 22, 202444.80p43.60p43.60p44.80p14,285
Feb 21, 202444.80p45.70p43.60p44.80p36,000
Feb 20, 202444.80p43.60p43.60p44.80p31,060
Feb 19, 202444.60p44.60p43.60p44.80p4,000
Feb 16, 202445.00p45.50p45.50p44.60p1,000
Feb 15, 202445.00p44.00p44.00p45.00p3,408
Feb 14, 202445.00p44.00p44.00p45.00p2
Feb 13, 202444.80p45.77p43.82p45.00p45,659
Feb 12, 202444.70p45.77p43.62p44.80p9,057
Feb 9, 202444.70p45.95p43.60p44.70p74,780
Feb 8, 202445.70p43.62p43.62p44.20p12,106
Feb 7, 202444.20p45.00p43.62p44.20p35,328
Feb 6, 202444.20p43.40p43.40p44.20p15,000
Feb 2, 202444.80p43.60p43.60p44.20p10,588
Feb 1, 202443.70p45.00p43.62p45.00p53,466
Jan 31, 202443.70p43.99p43.53p43.70p15,752
Jan 30, 202443.70p43.99p43.40p43.70p16,383
Jan 29, 202443.70p44.00p43.90p43.70p14,754
Jan 26, 202444.00p43.53p43.50p43.70p20,000
Jan 25, 202444.00p44.45p43.50p44.00p74,380
Jan 24, 202443.70p44.00p43.40p44.00p48,809
Jan 23, 202444.00p44.40p43.40p44.00p178,376
Jan 22, 202442.50p43.90p40.80p43.50p126,969
Jan 19, 202442.50p42.95p41.36p42.50p81,335
Jan 18, 202441.50p42.00p40.83p42.00p67,799
Jan 17, 202440.50p42.00p41.97p41.50p652,576
Jan 16, 202440.50p42.00p39.67p40.50p7,900
Showing 1 to 50 of 237