103.15p+0.70 (+0.68%)17 Apr 2024, 18:18
Bt Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:35:03 | 103.15p | 6,133,626 | £6,326,835.22 |
Apr 17, 2024 | 16:29:55 | 103.35p | 4 | £4.13 |
Apr 17, 2024 | 16:29:44 | 103.30p | 707 | £730.33 |
Apr 17, 2024 | 16:29:44 | 103.30p | 781 | £806.77 |
Apr 17, 2024 | 16:29:43 | 103.30p | 776 | £801.61 |
Apr 17, 2024 | 16:29:43 | 103.30p | 755 | £779.92 |
Apr 17, 2024 | 16:29:43 | 103.30p | 809 | £835.70 |
Apr 17, 2024 | 16:29:42 | 103.30p | 4,391 | £4,535.90 |
Apr 17, 2024 | 16:29:42 | 103.30p | 674 | £696.24 |
Apr 17, 2024 | 16:29:42 | 103.30p | 675 | £697.28 |
Apr 17, 2024 | 16:29:42 | 103.30p | 1,499 | £1,548.47 |
Apr 17, 2024 | 16:29:42 | 103.35p | 8,028 | £8,296.94 |
Apr 17, 2024 | 16:29:42 | 103.30p | 2,025 | £2,091.82 |
Apr 17, 2024 | 16:29:42 | 103.30p | 3,800 | £3,925.40 |
Apr 17, 2024 | 16:29:42 | 103.35p | 665 | £687.28 |
Apr 17, 2024 | 16:29:42 | 103.30p | 2,040 | £2,107.32 |
Apr 17, 2024 | 16:29:42 | 103.35p | 791 | £817.50 |
Apr 17, 2024 | 16:29:42 | 103.35p | 7,325 | £7,570.39 |
Apr 17, 2024 | 16:29:42 | 103.35p | 1,574 | £1,626.73 |
Apr 17, 2024 | 16:29:30 | 103.25p | 2,090 | £2,157.93 |
Apr 17, 2024 | 16:29:30 | 103.25p | 1,494 | £1,542.56 |
Apr 17, 2024 | 16:29:28 | 103.30p | 7,000 | £7,231.00 |
Apr 17, 2024 | 16:29:28 | 103.30p | 717 | £740.66 |
Apr 17, 2024 | 16:29:28 | 103.30p | 3,300 | £3,408.90 |
Apr 17, 2024 | 16:29:28 | 103.30p | 754 | £778.88 |
Apr 17, 2024 | 16:29:28 | 103.30p | 3,100 | £3,202.30 |
Apr 17, 2024 | 16:29:26 | 103.25p | 4,400 | £4,543.00 |
Apr 17, 2024 | 16:29:26 | 103.25p | 233 | £240.57 |
Apr 17, 2024 | 16:29:26 | 103.25p | 1 | £1.03 |
Apr 17, 2024 | 16:29:26 | 103.25p | 5,651 | £5,834.66 |
Apr 17, 2024 | 16:29:26 | 103.25p | 1,264 | £1,305.08 |
Apr 17, 2024 | 16:29:26 | 103.25p | 3,300 | £3,407.25 |
Apr 17, 2024 | 16:29:26 | 103.25p | 4,183 | £4,318.95 |
Apr 17, 2024 | 16:29:26 | 103.25p | 3,362 | £3,471.27 |
Apr 17, 2024 | 16:29:26 | 103.25p | 13 | £13.42 |
Apr 17, 2024 | 16:29:26 | 103.25p | 2,163 | £2,233.30 |
Apr 17, 2024 | 16:29:24 | 103.35p | 8 | £8.27 |
Apr 17, 2024 | 16:29:21 | 103.30p | 4,326 | £4,468.76 |
Apr 17, 2024 | 16:29:21 | 103.30p | 3,650 | £3,770.45 |
Apr 17, 2024 | 16:29:21 | 103.30p | 3,300 | £3,408.90 |
Apr 17, 2024 | 16:29:21 | 103.30p | 607 | £627.03 |
Apr 17, 2024 | 16:29:21 | 103.30p | 1,061 | £1,096.01 |
Apr 17, 2024 | 16:29:21 | 103.30p | 725 | £748.93 |
Apr 17, 2024 | 16:29:21 | 103.30p | 3,100 | £3,202.30 |
Apr 17, 2024 | 16:29:21 | 103.30p | 749 | £773.72 |
Apr 17, 2024 | 16:29:21 | 103.30p | 3,646 | £3,766.32 |
Apr 17, 2024 | 16:29:05 | 103.25p | 1,692 | £1,746.99 |
Apr 17, 2024 | 16:29:05 | 103.25p | 1,951 | £2,014.41 |
Apr 17, 2024 | 16:29:04 | 103.25p | 3 | £3.10 |
Apr 17, 2024 | 16:29:04 | 103.25p | 1,952 | £2,015.44 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |