Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -211.52 | -1.94 | 1.23 | -2.89 | 24.23 | 64.12 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 17.22 | 0.43 | 4.93 | 5.23 | 8.98 | 14.47 |
| Beverages | -353.47 | -1.58 | -0.58 | -3.84 | -2.10 | -23.69 |
| Chemicals | 58.32 | 0.64 | -1.98 | -5.41 | -3.91 | -23.20 |
| Construction & Materials | -48.36 | -0.49 | 2.47 | 0.01 | 5.03 | 20.06 |
| Electricity | 57.06 | 0.57 | 3.12 | 3.13 | -8.98 | -10.32 |
| Electronic & Electrical Equip. | -35.72 | -0.37 | 0.79 | -4.45 | -3.24 | -2.53 |
| Equity Investment Instruments | -50.46 | -0.43 | 1.64 | -0.48 | 1.18 | 5.86 |
| Food & Drug Retailers | 106.36 | 2.80 | 6.85 | 0.61 | -2.60 | -12.84 |
| Food Producers | -34.94 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | 15.04 | 0.25 | 3.84 | -0.71 | -1.85 | -5.89 |
| General Financial | 21.51 | 0.16 | -2.88 | -7.68 | -5.09 | 8.15 |
| General Industrials | -41.18 | -0.60 | 0.63 | -0.52 | 0.48 | 5.66 |
| General Retailers | -3.51 | -0.09 | 4.49 | -1.32 | 4.19 | 7.81 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 111.45 | 0.89 | 2.26 | -4.45 | -3.89 | 10.09 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -162.79 | -1.19 | -3.24 | -8.83 | -5.13 | -10.54 |
| Industrial Metals | 142.21 | 2.08 | 2.73 | 12.65 | 2.34 | 3.04 |
| Industrial Transportation | 54.17 | 1.30 | 3.46 | 4.56 | 6.32 | 22.52 |
| Life Insurance | -93.85 | -1.61 | 2.10 | -6.59 | -8.08 | -18.64 |
| Media | -69.81 | -0.59 | 0.25 | -3.61 | 5.41 | 13.09 |
| Mining | -155.65 | -1.48 | -2.58 | 18.72 | 4.65 | -10.66 |
| Mobile Telecommunications | 6.19 | 0.34 | 3.88 | 1.39 | -4.04 | -23.79 |
| Nonlife Insurance | 0.06 | 0.00 | 2.61 | -3.66 | 9.37 | 15.51 |
| Oil & Gas Producers | 13.62 | 0.14 | 2.15 | 8.85 | 12.65 | 10.59 |
| Personal Goods | 112.52 | 0.71 | 0.86 | -3.00 | -25.99 | -56.17 |
| Pharmaceuticals & Biotech. | 764.15 | 3.49 | 7.48 | 7.79 | 11.66 | 0.72 |
| Real Estate & Investment Servic | -3.24 | -0.15 | 0.45 | -6.32 | -6.59 | -6.66 |
| Real Estate Investment Trusts | 6.79 | 0.31 | 2.23 | -3.41 | -7.37 | -1.94 |
| Software & Computer Services | -9.85 | -0.41 | 2.71 | -4.78 | -0.62 | 25.04 |
| Support Services | -13.34 | -0.13 | -0.80 | -4.42 | -0.13 | 0.37 |
| Tobacco | -34.80 | -0.13 | 3.17 | -0.11 | 1.61 | -17.13 |
| Travel & Leisure | -2.69 | -0.04 | 2.66 | -5.61 | 1.44 | 0.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,495.00 | 13.15 |
| Astrazeneca PLC | 11,937.84 | 5.16 |
| Unilever PLC | 4,050.14 | 4.84 |
| Barclays PLC | 199.06 | 4.14 |
| Antofagasta PLC | 2,242.00 | 3.51 |
| Ashtead Group PLC | 5,823.00 | 1.55 |
| Croda International PLC | 4,721.00 | 1.44 |
| Hikma Pharmaceuticals PLC | 1,835.02 | 1.21 |
| Ocado Group PLC | 369.60 | 1.37 |
| Persimmon PLC | 1,306.50 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.50 | -4.47 |
| Schroders PLC | 357.60 | -2.61 |
| Bae Systems PLC | 1,331.50 | -2.35 |
| Rolls-Royce Holdings PLC | 408.00 | -2.16 |
| St. James's Place PLC | 433.00 | -2.48 |
| Whitbread PLC | 3,048.43 | -2.04 |
| Rentokil Initial PLC | 410.80 | -1.79 |
| Sainsbury (J) PLC | 263.20 | -1.79 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Diageo PLC | 2,762.42 | -1.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
