1. Share Prices

  2. Burford Capital Limited (BUR)

1,210.00p-17.00 (-1.39%)24 Apr 2024, 19:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burford Capital Limited Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:111,210.00p11,366£137,528.60
Apr 24, 202416:29:591,211.00p132£1,598.52
Apr 24, 202416:29:571,211.00p172£2,082.92
Apr 24, 202416:29:571,211.00p1£12.11
Apr 24, 202416:29:571,211.00p1£12.11
Apr 24, 202416:29:571,211.00p2£24.22
Apr 24, 202416:29:571,211.00p5£60.55
Apr 24, 202416:29:571,211.00p56£678.16
Apr 24, 202416:29:571,211.00p130£1,574.30
Apr 24, 202416:29:571,211.00p5£60.55
Apr 24, 202416:29:571,211.00p3£36.33
Apr 24, 202416:28:101,209.00p2£24.18
Apr 24, 202416:28:101,210.00p15£181.50
Apr 24, 202416:28:101,210.00p125£1,512.50
Apr 24, 202416:27:031,210.00p100£1,210.00
Apr 24, 202416:26:461,210.00p87£1,052.70
Apr 24, 202416:26:461,210.00p36£435.60
Apr 24, 202416:26:461,210.00p32£387.20
Apr 24, 202416:26:461,211.00p190£2,300.90
Apr 24, 202416:26:461,211.00p9£108.99
Apr 24, 202416:26:461,211.00p96£1,162.56
Apr 24, 202416:26:461,211.00p20£242.20
Apr 24, 202416:26:461,211.00p32£387.52
Apr 24, 202416:26:461,211.00p38£460.18
Apr 24, 202416:25:441,212.00p139£1,684.68
Apr 24, 202416:25:441,212.00p125£1,515.00
Apr 24, 202416:25:441,212.00p25£303.00
Apr 24, 202416:25:441,212.00p38£460.56
Apr 24, 202416:25:441,212.00p35£424.20
Apr 24, 202416:25:411,213.00p3£36.39
Apr 24, 202416:25:411,213.00p34£412.42
Apr 24, 202416:25:411,213.00p33£400.29
Apr 24, 202416:25:411,213.00p160£1,940.80
Apr 24, 202416:25:131,214.00p101£1,226.14
Apr 24, 202416:25:131,214.00p13£157.82
Apr 24, 202416:25:131,214.00p180£2,185.20
Apr 24, 202416:25:091,213.00p94£1,140.22
Apr 24, 202416:25:091,213.00p43£521.59
Apr 24, 202416:25:091,213.00p43£521.59
Apr 24, 202416:25:091,213.00p180£2,183.40
Apr 24, 202416:25:091,213.00p646£7,835.98
Apr 24, 202416:25:091,213.00p43£521.59
Apr 24, 202416:25:091,213.00p137£1,661.81
Apr 24, 202416:25:091,213.00p104£1,261.52
Apr 24, 202416:25:091,213.00p125£1,516.25
Apr 24, 202416:24:521,212.00p198£2,399.76
Apr 24, 202416:24:521,212.00p43£521.16
Apr 24, 202416:24:521,212.00p125£1,515.00
Apr 24, 202416:24:521,212.00p12£145.44
Apr 24, 202416:17:561,212.00p105£1,272.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.