- Share Prices
Brunner Investment Trust PLC (BUT)
1,305.00p+15.00 (+1.16%)28 Mar 2024, 16:37
Brunner Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 1290.00p | 1308.50p | 1284.50p | 1290.00p | 80,224 |
Mar 26, 2024 | 1290.00p | 1315.00p | 1280.00p | 1285.00p | 125,287 |
Mar 25, 2024 | 1295.00p | 1305.00p | 1274.00p | 1275.00p | 128,836 |
Mar 22, 2024 | 1305.00p | 1311.80p | 1285.00p | 1285.00p | 108,512 |
Mar 21, 2024 | 1305.00p | 1310.00p | 1286.50p | 1295.00p | 173,741 |
Mar 20, 2024 | 1295.00p | 1305.00p | 1285.00p | 1290.00p | 140,033 |
Mar 19, 2024 | 1300.00p | 1315.00p | 1285.00p | 1290.00p | 140,795 |
Mar 18, 2024 | 1295.00p | 1304.00p | 1282.50p | 1290.00p | 225,439 |
Mar 15, 2024 | 1280.00p | 1300.48p | 1265.00p | 1285.00p | 218,770 |
Mar 14, 2024 | 1310.00p | 1310.00p | 1265.00p | 1270.00p | 160,309 |
Mar 13, 2024 | 1280.00p | 1285.50p | 1260.00p | 1260.00p | 158,660 |
Mar 12, 2024 | 1270.00p | 1290.00p | 1255.00p | 1265.00p | 191,382 |
Mar 11, 2024 | 1255.00p | 1285.00p | 1234.27p | 1255.00p | 110,260 |
Mar 8, 2024 | 1275.00p | 1280.00p | 1247.00p | 1275.00p | 206,162 |
Mar 7, 2024 | 1275.00p | 1285.00p | 1265.00p | 1265.00p | 86,758 |
Mar 6, 2024 | 1265.00p | 1279.00p | 1265.00p | 1265.00p | 106,600 |
Mar 5, 2024 | 1265.00p | 1275.00p | 1255.00p | 1262.50p | 73,416 |
Mar 4, 2024 | 1250.00p | 1278.68p | 1245.00p | 1255.00p | 263,358 |
Mar 1, 2024 | 1250.00p | 1255.00p | 1227.50p | 1235.00p | 83,840 |
Feb 29, 2024 | 1235.00p | 1240.35p | 1225.00p | 1225.00p | 119,700 |
Feb 28, 2024 | 1240.00p | 1243.40p | 1225.00p | 1225.00p | 62,352 |
Feb 27, 2024 | 1230.00p | 1242.25p | 1230.00p | 1235.00p | 39,660 |
Feb 26, 2024 | 1245.00p | 1245.00p | 1205.00p | 1225.00p | 56,403 |
Feb 23, 2024 | 1230.00p | 1245.00p | 1220.00p | 1232.50p | 50,056 |
Feb 22, 2024 | 1230.00p | 1244.00p | 1220.00p | 1225.00p | 114,345 |
Feb 21, 2024 | 1225.00p | 1230.00p | 1200.00p | 1215.00p | 44,799 |
Feb 20, 2024 | 1210.00p | 1230.97p | 1210.00p | 1215.00p | 40,792 |
Feb 19, 2024 | 1225.00p | 1230.00p | 1200.00p | 1210.00p | 40,947 |
Feb 16, 2024 | 1205.00p | 1221.90p | 1205.00p | 1210.00p | 23,476 |
Feb 15, 2024 | 1200.00p | 1219.20p | 1197.25p | 1200.00p | 28,386 |
Feb 14, 2024 | 1200.00p | 1215.00p | 1184.25p | 1195.00p | 70,558 |
Feb 13, 2024 | 1195.00p | 1220.00p | 1155.00p | 1210.00p | 39,282 |
Feb 12, 2024 | 1200.00p | 1220.00p | 1195.00p | 1220.00p | 37,818 |
Feb 9, 2024 | 1180.00p | 1214.00p | 1180.00p | 1210.00p | 40,060 |
Feb 8, 2024 | 1190.00p | 1215.00p | 1190.00p | 1195.00p | 52,917 |
Feb 7, 2024 | 1220.00p | 1220.00p | 1170.00p | 1200.00p | 57,399 |
Feb 6, 2024 | 1185.00p | 1215.00p | 1180.00p | 1200.00p | 43,009 |
Feb 5, 2024 | 1200.00p | 1214.65p | 1174.80p | 1180.00p | 133,382 |
Feb 2, 2024 | 1180.00p | 1203.30p | 1162.50p | 1200.00p | 62,761 |
Feb 1, 2024 | 1160.00p | 1190.00p | 1150.06p | 1175.00p | 13,319 |
Jan 31, 2024 | 1185.00p | 1187.30p | 1159.22p | 1162.50p | 70,730 |
Jan 30, 2024 | 1160.00p | 1189.78p | 1160.00p | 1170.00p | 40,212 |
Jan 29, 2024 | 1160.00p | 1189.56p | 1158.74p | 1165.00p | 60,970 |
Jan 26, 2024 | 1160.00p | 1186.40p | 1150.00p | 1160.00p | 39,477 |
Jan 25, 2024 | 1165.00p | 1181.09p | 1155.00p | 1160.00p | 47,807 |
Jan 24, 2024 | 1140.00p | 1178.28p | 1140.00p | 1160.00p | 19,368 |
Jan 23, 2024 | 1135.00p | 1165.00p | 1135.00p | 1152.50p | 18,104 |
Jan 22, 2024 | 1175.00p | 1190.00p | 1159.40p | 1160.00p | 26,387 |
Jan 19, 2024 | 1155.00p | 1169.00p | 1145.00p | 1145.00p | 26,065 |
Jan 18, 2024 | 1150.00p | 1168.00p | 1131.00p | 1135.00p | 39,031 |