1,305.00p+15.00 (+1.16%)28 Mar 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Brunner Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:37:131,305.00p372£4,854.60
Mar 28, 202416:36:461,305.00p109£1,422.45
Mar 28, 202416:35:061,305.00p437£5,702.85
Mar 28, 202416:22:281,300.00p1,000£13,000.00
Mar 28, 202416:21:061,305.00p36£469.80
Mar 28, 202416:20:431,305.00p132£1,722.60
Mar 28, 202416:20:421,300.00p469£6,097.00
Mar 28, 202416:20:421,300.00p231£3,003.00
Mar 28, 202416:20:271,300.00p137£1,781.00
Mar 28, 202416:18:571,300.00p221£2,873.00
Mar 28, 202416:06:071,302.50p114£1,484.85
Mar 28, 202415:52:111,302.50p76£989.90
Mar 28, 202415:51:481,299.88p81£1,052.90
Mar 28, 202415:50:011,299.78p450£5,848.99
Mar 28, 202415:45:461,302.50p167£2,175.18
Mar 28, 202415:23:091,299.68p1£13.00
Mar 28, 202415:16:411,302.50p76£989.90
Mar 28, 202415:00:371,295.50p20,000£259,100.00
Mar 28, 202415:00:431,302.50p289£3,764.23
Mar 28, 202415:00:371,300.00p3,000£39,000.00
Mar 28, 202415:00:231,301.00p768£9,991.68
Mar 28, 202414:59:111,301.00p611£7,949.11
Mar 28, 202414:55:201,301.00p152£1,977.52
Mar 28, 202414:50:221,302.50p30£390.75
Mar 28, 202414:48:241,301.00p300£3,903.00
Mar 28, 202414:41:581,299.59p700£9,097.13
Mar 28, 202414:39:371,301.00p305£3,968.05
Mar 28, 202414:35:381,301.00p305£3,968.05
Mar 28, 202414:32:281,300.00p2,000£26,000.00
Mar 28, 202414:31:561,301.00p305£3,968.05
Mar 28, 202414:31:231,301.00p50£650.50
Mar 28, 202414:30:531,301.00p1,273£16,561.73
Mar 28, 202414:23:051,301.00p1,529£19,892.29
Mar 28, 202414:21:211,300.00p4,000£52,000.00
Mar 28, 202414:19:591,301.15p2£26.02
Mar 28, 202414:10:561,301.64p318£4,139.20
Mar 28, 202414:10:151,301.34p228£2,967.05
Mar 28, 202414:07:421,301.75p152£1,978.66
Mar 28, 202413:51:101,300.93p763£9,926.06
Mar 28, 202413:46:221,301.50p4,000£52,060.00
Mar 28, 202413:34:301,301.75p421£5,480.37
Mar 28, 202413:34:301,301.75p417£5,428.30
Mar 28, 202413:11:321,300.64p229£2,978.47
Mar 28, 202413:00:311,301.75p120£1,562.10
Mar 28, 202413:00:121,300.63p226£2,939.43
Mar 28, 202412:54:001,302.50p76£989.90
Mar 28, 202412:53:501,297.65p11£142.74
Mar 28, 202412:52:191,300.59p573£7,452.38
Mar 28, 202412:50:111,298.64p759£9,856.66
Mar 28, 202412:49:251,297.60p915£11,873.05