1,305.00p+15.00 (+1.16%)28 Mar 2024, 16:37
Brunner Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:37:13 | 1,305.00p | 372 | £4,854.60 |
Mar 28, 2024 | 16:36:46 | 1,305.00p | 109 | £1,422.45 |
Mar 28, 2024 | 16:35:06 | 1,305.00p | 437 | £5,702.85 |
Mar 28, 2024 | 16:22:28 | 1,300.00p | 1,000 | £13,000.00 |
Mar 28, 2024 | 16:21:06 | 1,305.00p | 36 | £469.80 |
Mar 28, 2024 | 16:20:43 | 1,305.00p | 132 | £1,722.60 |
Mar 28, 2024 | 16:20:42 | 1,300.00p | 469 | £6,097.00 |
Mar 28, 2024 | 16:20:42 | 1,300.00p | 231 | £3,003.00 |
Mar 28, 2024 | 16:20:27 | 1,300.00p | 137 | £1,781.00 |
Mar 28, 2024 | 16:18:57 | 1,300.00p | 221 | £2,873.00 |
Mar 28, 2024 | 16:06:07 | 1,302.50p | 114 | £1,484.85 |
Mar 28, 2024 | 15:52:11 | 1,302.50p | 76 | £989.90 |
Mar 28, 2024 | 15:51:48 | 1,299.88p | 81 | £1,052.90 |
Mar 28, 2024 | 15:50:01 | 1,299.78p | 450 | £5,848.99 |
Mar 28, 2024 | 15:45:46 | 1,302.50p | 167 | £2,175.18 |
Mar 28, 2024 | 15:23:09 | 1,299.68p | 1 | £13.00 |
Mar 28, 2024 | 15:16:41 | 1,302.50p | 76 | £989.90 |
Mar 28, 2024 | 15:00:37 | 1,295.50p | 20,000 | £259,100.00 |
Mar 28, 2024 | 15:00:43 | 1,302.50p | 289 | £3,764.23 |
Mar 28, 2024 | 15:00:37 | 1,300.00p | 3,000 | £39,000.00 |
Mar 28, 2024 | 15:00:23 | 1,301.00p | 768 | £9,991.68 |
Mar 28, 2024 | 14:59:11 | 1,301.00p | 611 | £7,949.11 |
Mar 28, 2024 | 14:55:20 | 1,301.00p | 152 | £1,977.52 |
Mar 28, 2024 | 14:50:22 | 1,302.50p | 30 | £390.75 |
Mar 28, 2024 | 14:48:24 | 1,301.00p | 300 | £3,903.00 |
Mar 28, 2024 | 14:41:58 | 1,299.59p | 700 | £9,097.13 |
Mar 28, 2024 | 14:39:37 | 1,301.00p | 305 | £3,968.05 |
Mar 28, 2024 | 14:35:38 | 1,301.00p | 305 | £3,968.05 |
Mar 28, 2024 | 14:32:28 | 1,300.00p | 2,000 | £26,000.00 |
Mar 28, 2024 | 14:31:56 | 1,301.00p | 305 | £3,968.05 |
Mar 28, 2024 | 14:31:23 | 1,301.00p | 50 | £650.50 |
Mar 28, 2024 | 14:30:53 | 1,301.00p | 1,273 | £16,561.73 |
Mar 28, 2024 | 14:23:05 | 1,301.00p | 1,529 | £19,892.29 |
Mar 28, 2024 | 14:21:21 | 1,300.00p | 4,000 | £52,000.00 |
Mar 28, 2024 | 14:19:59 | 1,301.15p | 2 | £26.02 |
Mar 28, 2024 | 14:10:56 | 1,301.64p | 318 | £4,139.20 |
Mar 28, 2024 | 14:10:15 | 1,301.34p | 228 | £2,967.05 |
Mar 28, 2024 | 14:07:42 | 1,301.75p | 152 | £1,978.66 |
Mar 28, 2024 | 13:51:10 | 1,300.93p | 763 | £9,926.06 |
Mar 28, 2024 | 13:46:22 | 1,301.50p | 4,000 | £52,060.00 |
Mar 28, 2024 | 13:34:30 | 1,301.75p | 421 | £5,480.37 |
Mar 28, 2024 | 13:34:30 | 1,301.75p | 417 | £5,428.30 |
Mar 28, 2024 | 13:11:32 | 1,300.64p | 229 | £2,978.47 |
Mar 28, 2024 | 13:00:31 | 1,301.75p | 120 | £1,562.10 |
Mar 28, 2024 | 13:00:12 | 1,300.63p | 226 | £2,939.43 |
Mar 28, 2024 | 12:54:00 | 1,302.50p | 76 | £989.90 |
Mar 28, 2024 | 12:53:50 | 1,297.65p | 11 | £142.74 |
Mar 28, 2024 | 12:52:19 | 1,300.59p | 573 | £7,452.38 |
Mar 28, 2024 | 12:50:11 | 1,298.64p | 759 | £9,856.66 |
Mar 28, 2024 | 12:49:25 | 1,297.60p | 915 | £11,873.05 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.