- Share Prices
Banco Bilbao Vizcaya Argentaria S.A. (BVA)
€11.12+0.45 (+4.22%)28 Mar 2024, 13:37
Banco Bilbao Vizcaya Argentaria S.A. Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 13:30:29 | €11.12 | 0 | 0.00 null |
Mar 28, 2024 | 13:38:30 | €11.12 | 767 | 8,529.04 null |
Mar 28, 2024 | 13:37:08 | €11.12 | 1,113 | 12,376.56 null |
Mar 28, 2024 | 13:36:47 | €11.12 | 209 | 2,324.08 null |
Mar 28, 2024 | 13:36:34 | €11.11 | 212 | 2,355.32 null |
Mar 28, 2024 | 13:32:35 | €11.12 | 2,169 | 24,119.28 null |
Mar 28, 2024 | 13:27:38 | €11.11 | 20 | 222.10 null |
Mar 28, 2024 | 13:27:29 | €11.11 | 20 | 222.20 null |
Mar 28, 2024 | 13:26:35 | €11.11 | 1,132 | 12,570.86 null |
Mar 28, 2024 | 13:25:42 | €11.10 | 41 | 455.10 null |
Mar 28, 2024 | 13:24:42 | €11.11 | 0 | 0.00 null |
Mar 28, 2024 | 13:24:28 | €11.10 | 7 | 77.70 null |
Mar 28, 2024 | 13:22:47 | €11.10 | 532 | 5,902.54 null |
Mar 28, 2024 | 13:21:47 | €11.10 | 170 | 1,886.15 null |
Mar 28, 2024 | 13:20:45 | €11.10 | 673 | 7,466.94 null |
Mar 28, 2024 | 13:17:22 | €11.10 | 480 | 5,325.60 null |
Mar 28, 2024 | 13:15:19 | €11.10 | 0 | 0.00 null |
Mar 28, 2024 | 13:12:51 | €11.10 | 1,547 | 17,163.97 null |
Mar 28, 2024 | 13:12:54 | €11.10 | 519 | 5,760.90 null |
Mar 28, 2024 | 13:12:01 | €11.10 | 6 | 66.57 null |
Mar 28, 2024 | 13:12:01 | €11.10 | 6 | 66.57 null |
Mar 28, 2024 | 13:09:00 | €11.10 | 58 | 643.80 null |
Mar 28, 2024 | 13:09:00 | €11.10 | 57 | 632.42 null |
Mar 28, 2024 | 13:07:06 | €11.10 | 653 | 7,245.04 null |
Mar 28, 2024 | 13:06:21 | €11.10 | 1,007 | 11,172.67 null |
Mar 28, 2024 | 13:03:22 | €11.10 | 0 | 0.00 null |
Mar 28, 2024 | 13:03:22 | €11.10 | 0 | 0.00 null |
Mar 28, 2024 | 13:03:22 | €11.10 | 2 | 22.19 null |
Mar 28, 2024 | 13:02:02 | €11.10 | 0 | 0.00 null |
Mar 28, 2024 | 13:02:02 | €11.10 | 0 | 0.00 null |
Mar 28, 2024 | 12:59:05 | €11.10 | 547 | 6,068.97 null |
Mar 28, 2024 | 12:58:38 | €11.10 | 0 | 0.00 null |
Mar 28, 2024 | 12:58:38 | €11.10 | 1 | 11.10 null |
Mar 28, 2024 | 12:57:09 | €11.10 | 480 | 5,328.00 null |
Mar 28, 2024 | 12:56:21 | €11.10 | 0 | 0.00 null |
Mar 28, 2024 | 12:51:17 | €11.10 | 3,400 | 37,740.00 null |
Mar 28, 2024 | 12:50:25 | €11.11 | 0 | 0.00 null |
Mar 28, 2024 | 12:50:18 | €11.12 | 0 | 0.00 null |
Mar 28, 2024 | 12:48:59 | €11.11 | 600 | 6,663.00 null |
Mar 28, 2024 | 12:47:10 | €11.11 | 709 | 7,876.99 null |
Mar 28, 2024 | 12:47:05 | €11.10 | 521 | 5,783.10 null |
Mar 28, 2024 | 12:47:05 | €11.10 | 521 | 5,783.10 null |
Mar 28, 2024 | 12:44:38 | €11.10 | 1 | 11.10 null |
Mar 28, 2024 | 12:41:46 | €11.11 | 750 | 8,332.50 null |
Mar 28, 2024 | 12:41:15 | €11.12 | 1 | 11.12 null |
Mar 28, 2024 | 12:37:41 | €11.11 | 387 | 4,299.57 null |
Mar 28, 2024 | 12:35:43 | €11.12 | 1,658 | 18,436.96 null |
Mar 28, 2024 | 12:35:43 | €11.12 | 1,658 | 18,436.96 null |
Mar 28, 2024 | 12:35:12 | €11.13 | 536 | 5,963.00 null |
Mar 28, 2024 | 12:34:54 | €11.13 | 497 | 5,529.13 null |