€11.12+0.45 (+4.22%)28 Mar 2024, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Banco Bilbao Vizcaya Argentaria S.A. Trades

DateTimePriceQuantityValue
Mar 28, 202413:30:29€11.1200.00 null
Mar 28, 202413:38:30€11.127678,529.04 null
Mar 28, 202413:37:08€11.121,11312,376.56 null
Mar 28, 202413:36:47€11.122092,324.08 null
Mar 28, 202413:36:34€11.112122,355.32 null
Mar 28, 202413:32:35€11.122,16924,119.28 null
Mar 28, 202413:27:38€11.1120222.10 null
Mar 28, 202413:27:29€11.1120222.20 null
Mar 28, 202413:26:35€11.111,13212,570.86 null
Mar 28, 202413:25:42€11.1041455.10 null
Mar 28, 202413:24:42€11.1100.00 null
Mar 28, 202413:24:28€11.10777.70 null
Mar 28, 202413:22:47€11.105325,902.54 null
Mar 28, 202413:21:47€11.101701,886.15 null
Mar 28, 202413:20:45€11.106737,466.94 null
Mar 28, 202413:17:22€11.104805,325.60 null
Mar 28, 202413:15:19€11.1000.00 null
Mar 28, 202413:12:51€11.101,54717,163.97 null
Mar 28, 202413:12:54€11.105195,760.90 null
Mar 28, 202413:12:01€11.10666.57 null
Mar 28, 202413:12:01€11.10666.57 null
Mar 28, 202413:09:00€11.1058643.80 null
Mar 28, 202413:09:00€11.1057632.42 null
Mar 28, 202413:07:06€11.106537,245.04 null
Mar 28, 202413:06:21€11.101,00711,172.67 null
Mar 28, 202413:03:22€11.1000.00 null
Mar 28, 202413:03:22€11.1000.00 null
Mar 28, 202413:03:22€11.10222.19 null
Mar 28, 202413:02:02€11.1000.00 null
Mar 28, 202413:02:02€11.1000.00 null
Mar 28, 202412:59:05€11.105476,068.97 null
Mar 28, 202412:58:38€11.1000.00 null
Mar 28, 202412:58:38€11.10111.10 null
Mar 28, 202412:57:09€11.104805,328.00 null
Mar 28, 202412:56:21€11.1000.00 null
Mar 28, 202412:51:17€11.103,40037,740.00 null
Mar 28, 202412:50:25€11.1100.00 null
Mar 28, 202412:50:18€11.1200.00 null
Mar 28, 202412:48:59€11.116006,663.00 null
Mar 28, 202412:47:10€11.117097,876.99 null
Mar 28, 202412:47:05€11.105215,783.10 null
Mar 28, 202412:47:05€11.105215,783.10 null
Mar 28, 202412:44:38€11.10111.10 null
Mar 28, 202412:41:46€11.117508,332.50 null
Mar 28, 202412:41:15€11.12111.12 null
Mar 28, 202412:37:41€11.113874,299.57 null
Mar 28, 202412:35:43€11.121,65818,436.96 null
Mar 28, 202412:35:43€11.121,65818,436.96 null
Mar 28, 202412:35:12€11.135365,963.00 null
Mar 28, 202412:34:54€11.134975,529.13 null