1. Share Prices

  2. Batm Advanced Communications LD (BVC)

19.30p-0.25 (-1.28%)19 Apr 2024, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Trades

DateTimePriceQuantityValue
Apr 19, 202414:33:2719.30p500£96.50
Apr 19, 202414:33:2419.35p2,000£387.00
Apr 19, 202414:33:0719.20p25,000£4,800.00
Apr 19, 202411:36:4618.90p2,695£509.36
Apr 19, 202410:52:5818.90p315£59.54
Apr 19, 202408:13:0318.70p957£179.00
Apr 19, 202408:13:0319.60p892£174.83
Apr 19, 202408:06:1618.77p11,000£2,064.68
Apr 18, 202416:36:3519.50p175,000£34,125.00
Apr 18, 202415:53:0819.35p60,240£11,656.44
Apr 18, 202415:36:2319.35p6,060£1,172.61
Apr 18, 202414:31:3419.95p1,503£299.85
Apr 18, 202413:02:5619.05p489£93.14
Apr 18, 202411:56:2919.05p100£19.05
Apr 18, 202411:50:5419.71p7£1.38
Apr 18, 202411:48:0819.05p2£0.38
Apr 18, 202411:47:1519.71p1£0.20
Apr 18, 202411:46:5419.71p13£2.56
Apr 18, 202411:40:0319.71p24£4.73
Apr 18, 202411:38:3819.71p7£1.38
Apr 18, 202411:37:4519.71p21£4.14
Apr 18, 202411:36:2919.71p29£5.72
Apr 18, 202409:54:1819.30p7,000£1,351.00
Apr 18, 202409:29:5419.49p25,628£4,995.92
Apr 18, 202409:25:1719.30p5,500£1,061.50
Apr 18, 202408:00:4919.31p5,178£999.98
Apr 18, 202408:00:1919.31p5,000£965.60
Apr 17, 202416:35:4218.25p100,000£18,250.00
Apr 17, 202416:35:1818.10p51,657£9,349.92
Apr 17, 202415:35:2418.27p10,000£1,826.70
Apr 17, 202414:55:4518.26p26£4.75
Apr 17, 202414:54:3919.02p26£4.95
Apr 17, 202412:33:2418.25p6,226£1,136.24
Apr 17, 202412:20:5918.25p5,398£985.14
Apr 17, 202409:59:5918.59p13,000£2,417.09
Apr 17, 202409:17:1219.85p10£1.99
Apr 17, 202409:07:0018.64p2,000£372.86
Apr 17, 202408:00:5918.05p829£149.63
Apr 16, 202416:17:5618.15p6£1.09
Apr 16, 202416:10:2818.19p2,230£405.55
Apr 16, 202416:09:3418.19p214£38.92
Apr 16, 202415:42:4418.17p10,688£1,941.80
Apr 16, 202411:18:4118.63p214£39.86
Apr 16, 202411:14:2218.15p37,000£6,715.50
Apr 16, 202411:00:2319.39p51£9.89
Apr 16, 202410:03:0419.39p51£9.89
Apr 15, 202414:42:1018.47p4,752£877.46
Apr 15, 202410:21:5318.50p13£2.40
Apr 15, 202410:10:0518.52p1,173£217.30
Apr 15, 202410:02:1118.52p9,886£1,830.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,493.508.50
Darktrace PLC481.705.08
Auction Technology Group PLC513.002.70
Energean PLC1,007.002.65
Ferrexpo PLC47.451.82
Johnson Matthey PLC1,778.001.43

Fallers

CompanyPrice% Chg
Smith (Ds) PLC349.00-12.66
Man Group PLC255.45-4.90
Marshalls PLC256.50-4.47
Integrafin Holdings PLC285.50-3.55
Jd Sports Fashion PLC116.40-3.24
Scottish Mortgage Investment Trust PLC798.00-3.18