Shares Magazine
858.00p-2.00 (-0.23%)25 Apr 2024, 10:19
Share Price
Set up a new alert »| Bid Price | 858.00p | High Price | 868.00p |
|---|---|---|---|
| Ask Price | 859.50p | Low Price | 858.00p |
| Open Price | 866.50p | Spread | 0.17% |
| Prev Close | 860.00p | Volume | 18,896 |
Britvic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 853.50 | 868.00 | 853.50 | 860.00 | 341,139 |
| Apr 23, 2024 | 843.50 | 864.50 | 843.50 | 863.50 | 339,090 |
| Apr 22, 2024 | 847.50 | 860.50 | 847.00 | 860.50 | 477,813 |
| Apr 19, 2024 | 833.00 | 845.00 | 823.50 | 845.00 | 845,802 |
| Apr 18, 2024 | 840.50 | 847.50 | 827.00 | 833.00 | 342,047 |
Britvic PLC Information
| Name | Britvic PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B0N8QD54 | Epic | BVIC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 249.48 m | Prev Close | 860.00p |
| PE Ratio | 17.954071 | Market Cap | £2.14 bn |
| Div Yield | 3.58 | Div per Share | £0.08 |
| EPS | £0.27 | Div Cover | 3.2927 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.07054 | DPS Growth (%) | 0.1529 |
| Current Ratio | 0.978636 | Quick Ratio | 0.621338 |
Britvic PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/04/24 | TIN | Simon Litherland | CEO | 6 @ £0.00 | £0.00 |
| 22/04/24 | BUY | Simon Litherland | CEO | 18 @ £8.34 | £150.00 |
| 22/04/24 | TIN | Rebecca Napier | FD | 6 @ £0.00 | £0.00 |
| 22/04/24 | BUY | Rebecca Napier | FD | 18 @ £8.34 | £150.00 |
| 19/03/24 | BUY | Simon Litherland | CEO | 18 @ £8.39 | £151.00 |
Britvic PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,476.50 | 12.31 |
| Inchcape PLC | 775.50 | 7.86 |
| Puretech Health PLC | 224.00 | 5.41 |
| Unilever PLC | 4,065.00 | 5.23 |
| Astrazeneca PLC | 11,944.00 | 5.21 |
| Wizz Air Holdings PLC | 2,222.00 | 5.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 158.00 | -11.04 |
| Trainline PLC | 317.87 | -7.33 |
| Wh Smith PLC | 1,192.00 | -5.25 |
| Legal & General Group PLC | 237.02 | -4.66 |
| Morgan Sindall Group PLC | 2,212.76 | -3.37 |
| Bakkavor Group PLC | 119.00 | -3.25 |