1. Share Prices

  2. Britvic PLC (BVIC)

863.50p+3.00 (+0.35%)23 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Britvic PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:25863.50p171,338£1,479,503.63
Apr 23, 202416:28:54861.50p143£1,231.95
Apr 23, 202416:28:54861.50p314£2,705.11
Apr 23, 202416:28:11861.50p76£654.74
Apr 23, 202416:28:11861.50p78£671.97
Apr 23, 202416:28:11861.50p68£585.82
Apr 23, 202416:28:11861.50p207£1,783.31
Apr 23, 202416:28:11861.50p30£258.45
Apr 23, 202416:28:11861.50p5£43.08
Apr 23, 202416:28:11861.50p103£887.35
Apr 23, 202416:28:11861.50p114£982.11
Apr 23, 202416:25:23861.00p39£335.79
Apr 23, 202416:22:14861.00p171£1,472.31
Apr 23, 202416:22:14861.00p208£1,790.88
Apr 23, 202416:20:52861.50p2£17.23
Apr 23, 202416:19:54861.00p45£387.45
Apr 23, 202416:19:54861.00p97£835.17
Apr 23, 202416:19:54861.00p14£120.54
Apr 23, 202416:19:54861.00p8£68.88
Apr 23, 202416:19:54861.00p50£430.50
Apr 23, 202416:19:54861.00p41£353.01
Apr 23, 202416:19:54861.00p117£1,007.37
Apr 23, 202416:19:54861.00p119£1,024.59
Apr 23, 202416:19:54861.00p43£370.23
Apr 23, 202416:19:54861.00p52£447.72
Apr 23, 202416:19:54861.00p121£1,041.81
Apr 23, 202416:19:54861.00p235£2,023.35
Apr 23, 202416:19:47861.00p48£413.28
Apr 23, 202416:19:47861.00p8£68.88
Apr 23, 202416:19:47861.00p4£34.44
Apr 23, 202416:19:47861.00p43£370.23
Apr 23, 202416:19:47861.00p2£17.22
Apr 23, 202416:19:47861.00p50£430.50
Apr 23, 202416:19:47861.00p121£1,041.81
Apr 23, 202416:19:47861.00p235£2,023.35
Apr 23, 202416:19:47861.00p8£68.88
Apr 23, 202416:19:47861.00p372£3,202.92
Apr 23, 202416:19:47861.00p82£706.02
Apr 23, 202416:19:47861.00p85£731.85
Apr 23, 202416:19:47861.00p47£404.67
Apr 23, 202416:19:04861.50p171£1,473.17
Apr 23, 202416:19:04861.50p10£86.15
Apr 23, 202416:19:04861.50p425£3,661.38
Apr 23, 202416:18:57861.50p4£34.46
Apr 23, 202416:18:35861.50p2£17.23
Apr 23, 202416:18:35861.50p49£422.14
Apr 23, 202416:03:07862.00p4£34.48
Apr 23, 202416:02:16861.50p339£2,920.49
Apr 23, 202416:02:16861.50p36£310.14
Apr 23, 202416:02:16861.50p42£361.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20