1. Share Prices

  2. Bioventix PLC (BVXP)

4,475.00p-50.00 (-1.10%)23 Apr 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bioventix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 20244525.00p4592.50p4360.00p4475.00p1,079
Apr 22, 20244600.00p4575.00p4489.00p4525.00p5,022
Apr 19, 20244600.00p4675.00p4502.00p4600.00p1,188
Apr 18, 20244600.00p4619.00p4500.00p4600.00p3,564
Apr 17, 20244600.00p4624.00p4515.00p4600.00p1,720
Apr 16, 20244600.00p4700.00p4500.00p4600.00p1,355
Apr 15, 20244600.00p4687.00p4500.00p4500.00p7,124
Apr 12, 20244675.00p4685.00p4580.00p4600.00p4,536
Apr 11, 20244625.00p4700.00p4500.00p4670.00p20,503
Apr 10, 20244750.00p4800.00p4550.00p4600.00p2,886
Apr 9, 20244550.00p4784.00p4500.00p4750.00p10,786
Apr 8, 20244500.00p4600.00p4500.00p4550.00p3,101
Apr 5, 20244550.00p4700.00p4504.00p4500.00p1,585
Apr 4, 20244550.00p4595.00p4530.00p4550.00p2,901
Apr 3, 20244550.00p4560.00p4500.00p4550.00p3,429
Apr 2, 20244450.00p4598.00p4415.00p4550.00p4,953
Mar 28, 20244450.00p4499.00p4400.00p4450.00p16,374
Mar 27, 20244475.00p4525.00p4400.00p4450.00p3,006
Mar 26, 20244475.00p4514.00p4400.00p4475.00p2,253
Mar 25, 20244600.00p4690.00p4410.00p4475.00p5,532
Mar 22, 20244600.00p4640.00p4500.00p4600.00p4,176
Mar 21, 20244600.00p4700.00p4520.00p4600.00p2,891
Mar 20, 20244600.00p4610.00p4500.00p4600.00p1,979
Mar 19, 20244600.00p4700.00p4525.00p4600.00p1,890
Mar 18, 20244600.00p4650.00p4500.00p4600.00p6,214
Mar 15, 20244600.00p4670.00p4585.00p4600.00p1,389
Mar 14, 20244650.00p4694.00p4500.00p4600.00p4,611
Mar 13, 20244700.00p4700.00p4605.00p4700.00p3,743
Mar 12, 20244750.00p4770.00p4640.00p4700.00p2,503
Mar 11, 20244850.00p4845.00p4700.00p4750.00p2,246
Mar 8, 20244900.00p4925.00p4815.00p4850.00p4,210
Mar 7, 20244900.00p4990.00p4888.00p4900.00p1,453
Mar 6, 20244900.00p4994.00p4830.00p4850.00p5,376
Mar 5, 20244900.00p4948.00p4850.00p4850.00p1,876
Mar 4, 20244900.00p5000.00p4800.00p4900.00p4,946
Mar 1, 20244900.00p5000.00p4825.00p4900.00p1,925
Feb 29, 20244900.00p5000.00p4800.00p4900.00p1,045
Feb 28, 20244900.00p4998.00p4827.00p4900.00p4,216
Feb 27, 20244950.00p5000.00p4800.00p4900.00p1,638
Feb 26, 20245000.00p5100.00p4915.00p4950.00p20,764
Feb 23, 20245000.00p5100.00p5000.00p5000.00p12,068
Feb 22, 20245000.00p5100.00p5000.00p5000.00p2,101
Feb 21, 20244925.00p5098.00p4930.00p5060.00p6,491
Feb 20, 20244925.00p4998.50p4912.00p4925.00p1,612
Feb 19, 20244950.00p5000.00p4817.00p4925.00p4,789
Feb 16, 20244775.00p4998.00p4762.50p4950.00p5,761
Feb 15, 20244750.00p4850.00p4730.00p4775.00p3,861
Feb 14, 20244750.00p4800.00p4721.00p4750.00p1,947
Feb 13, 20244675.00p4784.00p4600.00p4750.00p9,314
Feb 12, 20244650.00p4750.00p4600.00p4675.00p3,974
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.