1. Share Prices

  2. Bellway PLC (BWY)

2,488.00p-40.00 (-1.58%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellway PLC Trades

DateTimePriceQuantityValue
Apr 24, 202417:02:462,487.90p262£6,518.30
Apr 24, 202416:35:502,488.00p172£4,279.36
Apr 24, 202416:35:092,488.00p66,923£1,665,044.24
Apr 24, 202416:29:552,492.00p19£473.48
Apr 24, 202416:29:552,492.00p19£473.48
Apr 24, 202416:29:462,492.00p1£24.92
Apr 24, 202416:29:442,488.00p322£8,011.36
Apr 24, 202416:29:442,488.00p414£10,300.32
Apr 24, 202416:29:442,488.00p180£4,478.40
Apr 24, 202416:29:442,488.00p29£721.52
Apr 24, 202416:29:442,488.00p28£696.64
Apr 24, 202416:28:182,490.00p49£1,220.10
Apr 24, 202416:28:172,490.00p31£771.90
Apr 24, 202416:28:172,490.00p26£647.40
Apr 24, 202416:28:172,490.00p2£49.80
Apr 24, 202416:28:172,490.00p113£2,813.70
Apr 24, 202416:26:162,490.00p313£7,793.70
Apr 24, 202416:26:162,490.00p97£2,415.30
Apr 24, 202416:26:162,490.00p28£697.20
Apr 24, 202416:26:162,490.00p25£622.50
Apr 24, 202416:26:162,490.00p92£2,290.80
Apr 24, 202416:26:162,490.00p97£2,415.30
Apr 24, 202416:26:162,490.00p65£1,618.50
Apr 24, 202416:26:162,490.00p143£3,560.70
Apr 24, 202416:26:162,490.00p14£348.60
Apr 24, 202416:26:132,488.00p3£74.64
Apr 24, 202416:26:132,488.00p23£572.24
Apr 24, 202416:26:132,488.00p49£1,219.12
Apr 24, 202416:26:132,488.00p25£622.00
Apr 24, 202416:26:132,488.00p50£1,244.00
Apr 24, 202416:26:132,488.00p27£671.76
Apr 24, 202416:15:322,486.00p88£2,187.68
Apr 24, 202416:15:322,486.00p27£671.22
Apr 24, 202416:15:322,486.00p27£671.22
Apr 24, 202416:15:042,488.00p25£622.00
Apr 24, 202416:15:042,488.00p30£746.40
Apr 24, 202416:15:042,488.00p65£1,617.20
Apr 24, 202416:15:042,488.00p64£1,592.32
Apr 24, 202416:15:042,488.00p23£572.24
Apr 24, 202416:15:042,488.00p100£2,488.00
Apr 24, 202416:15:042,488.00p42£1,044.96
Apr 24, 202416:15:042,488.00p7£174.16
Apr 24, 202416:15:002,486.00p16£397.76
Apr 24, 202416:15:002,486.00p3£74.58
Apr 24, 202416:14:402,486.00p17£422.62
Apr 24, 202416:14:402,486.00p150£3,729.00
Apr 24, 202416:13:162,486.00p30£745.80
Apr 24, 202416:13:162,486.00p47£1,168.42
Apr 24, 202416:13:162,486.00p2£49.72
Apr 24, 202416:12:022,484.00p16£397.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.