1. Share Prices

  2. Big Yellow Group PLC (BYG)

1,070.00p-18.00 (-1.65%)24 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Yellow Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 20241076.00p1092.00p1076.00p1088.00p290,700
Apr 22, 20241072.00p1090.00p1062.00p1076.00p408,560
Apr 19, 20241056.00p1072.00p1050.00p1068.00p211,693
Apr 18, 20241030.00p1064.00p1030.00p1062.00p271,694
Apr 17, 20241028.00p1060.00p1028.00p1028.00p249,166
Apr 16, 20241042.00p1048.00p1030.00p1040.00p378,137
Apr 15, 20241040.00p1060.00p1038.00p1054.00p404,788
Apr 12, 20241044.00p1056.00p1038.00p1048.00p230,504
Apr 11, 20241042.00p1046.00p1014.00p1044.00p1,184,653
Apr 10, 20241028.00p1052.00p1016.00p1018.00p185,394
Apr 9, 20241024.00p1040.00p1014.00p1030.00p199,611
Apr 8, 20241020.00p1032.00p1008.00p1026.00p1,183,369
Apr 5, 20241050.00p1050.00p1018.00p1024.00p217,704
Apr 4, 20241024.00p1038.00p1016.00p1036.00p787,556
Apr 3, 20241032.00p1038.00p1022.00p1026.00p204,159
Apr 2, 20241064.00p1086.00p1028.00p1034.00p217,507
Mar 28, 20241057.00p1069.00p1049.00p1064.00p171,423
Mar 27, 20241070.00p1073.00p1042.00p1057.00p444,192
Mar 26, 20241040.00p1052.00p1040.00p1045.00p115,371
Mar 25, 20241063.00p1069.00p1044.00p1044.00p206,795
Mar 22, 20241069.00p1076.00p1056.00p1063.00p236,396
Mar 21, 20241068.00p1076.00p1054.00p1067.00p195,881
Mar 20, 20241038.00p1055.00p1035.00p1050.00p169,424
Mar 19, 20241044.00p1046.00p1032.00p1043.00p97,265
Mar 18, 20241060.00p1060.00p1035.00p1045.00p227,591
Mar 15, 20241058.00p1058.00p1031.00p1040.00p908,508
Mar 14, 20241050.00p1062.00p1031.00p1038.00p302,334
Mar 13, 20241048.00p1066.00p1044.00p1053.00p394,885
Mar 12, 20241065.00p1065.00p1044.00p1044.00p684,625
Mar 11, 20241048.00p1066.00p1048.00p1059.00p218,579
Mar 8, 20241067.00p1067.00p1036.00p1054.00p258,331
Mar 7, 20241044.00p1067.00p1038.00p1048.00p185,081
Mar 6, 20241060.00p1060.00p1039.00p1043.00p224,270
Mar 5, 20241040.00p1050.00p1029.00p1037.00p258,420
Mar 4, 20241037.00p1054.00p1023.00p1033.00p284,870
Mar 1, 20241023.00p1039.00p1014.00p1037.00p604,036
Feb 29, 20241024.00p1024.00p998.50p1003.00p741,131
Feb 28, 20241021.00p1024.00p989.00p1003.00p330,789
Feb 27, 20241019.00p1026.00p1014.00p1019.00p372,915
Feb 26, 20241010.00p1030.99p1010.00p1017.00p499,507
Feb 23, 20241056.00p1056.00p1020.00p1026.00p527,077
Feb 22, 20241076.00p1076.00p1033.00p1033.00p392,746
Feb 21, 20241061.00p1069.00p1052.00p1052.00p203,613
Feb 20, 20241058.00p1069.00p1055.00p1061.00p159,829
Feb 19, 20241081.00p1081.00p1063.00p1066.00p530,580
Feb 16, 20241090.00p1090.00p1065.00p1070.00p525,372
Feb 15, 20241083.00p1089.00p1069.00p1084.00p958,162
Feb 14, 20241073.00p1080.00p1058.00p1058.00p614,673
Feb 13, 20241089.00p1097.00p1065.00p1070.00p486,840
Feb 12, 20241080.00p1107.00p1080.00p1091.00p167,051
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39