1. Share Prices

  2. Big Yellow Group PLC (BYG)

1,078.00p-10.00 (-0.92%)24 Apr 2024, 09:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Yellow Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202409:02:031,078.00p18£194.04
Apr 24, 202408:55:081,078.00p183£1,972.74
Apr 24, 202408:54:021,076.00p10£107.60
Apr 24, 202408:54:021,076.00p5£53.80
Apr 24, 202408:54:021,078.00p372£4,010.16
Apr 24, 202408:54:021,078.00p38£409.64
Apr 24, 202408:32:091,080.00p180£1,944.00
Apr 24, 202408:12:021,086.00p1£10.86
Apr 24, 202408:06:011,082.00p237£2,564.34
Apr 24, 202408:05:551,082.00p120£1,298.40
Apr 24, 202408:05:551,084.00p73£791.32
Apr 24, 202408:05:421,088.00p250£2,720.00
Apr 24, 202408:02:061,082.00p1£10.82
Apr 24, 202408:00:561,094.00p21£229.74
Apr 24, 202408:00:561,094.00p3£32.82
Apr 24, 202408:00:431,094.00p10£109.40
Apr 24, 202408:00:431,082.00p3£32.46
Apr 24, 202408:00:011,080.00p290£3,132.00
Apr 23, 202416:35:461,088.00p739£8,040.32
Apr 23, 202416:35:121,088.00p127,812£1,390,594.56
Apr 23, 202416:27:541,090.00p179£1,951.10
Apr 23, 202416:27:541,090.00p340£3,706.00
Apr 23, 202416:27:541,088.00p45£489.60
Apr 23, 202416:27:541,088.00p5,533£60,199.04
Apr 23, 202416:27:541,088.00p29£315.52
Apr 23, 202416:27:541,088.00p66£718.08
Apr 23, 202416:27:541,088.00p1,519£16,526.72
Apr 23, 202416:27:541,088.00p400£4,352.00
Apr 23, 202416:27:541,088.00p183£1,991.04
Apr 23, 202416:27:541,086.00p241£2,617.26
Apr 23, 202416:27:541,086.00p14£152.04
Apr 23, 202416:27:541,086.00p355£3,855.30
Apr 23, 202416:27:541,086.00p45£488.70
Apr 23, 202416:27:541,086.00p22£238.92
Apr 23, 202416:21:211,086.00p1£10.86
Apr 23, 202416:12:471,084.00p21£227.64
Apr 23, 202416:12:471,084.00p257£2,785.88
Apr 23, 202416:12:341,080.00p2£21.60
Apr 23, 202416:07:191,082.96p92£996.32
Apr 23, 202416:04:021,084.00p3£32.52
Apr 23, 202416:02:311,084.00p9£97.56
Apr 23, 202416:02:311,084.00p6£65.04
Apr 23, 202416:02:311,084.00p169£1,831.96
Apr 23, 202416:01:371,084.00p485£5,257.40
Apr 23, 202416:01:371,082.00p400£4,328.00
Apr 23, 202416:01:371,082.00p211£2,283.02
Apr 23, 202416:01:371,082.00p313£3,386.66
Apr 23, 202416:01:371,082.00p160£1,731.20
Apr 23, 202416:01:371,082.00p22£238.04
Apr 23, 202416:01:081,084.96p104£1,128.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,468.005.13
Pz Cussons PLC99.204.86
Ferrexpo PLC54.694.77
W.A.G Payment Solutions PLC68.004.29
Quilter PLC106.704.10
Rio Tinto PLC5,504.003.52

Fallers

CompanyPrice% Chg
Breedon Group PLC367.00-3.42
Croda International PLC4,728.00-3.27
Mobico Group PLC54.00-3.23
Mitie Group PLC116.20-3.17
Fidelity Emerging Markets Limited643.70-2.76
Burberry Group PLC1,133.00-2.71