1. Share Prices

  2. Byotrol PLC (BYOT)

0.13p+0.03 (+25.00%)18 Apr 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Byotrol PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:25:080.07p20,000£13.00
Apr 18, 202416:16:160.12p1,000,000£1,205.00
Apr 18, 202413:49:390.13p151,203£189.00
Apr 18, 202413:26:130.13p20,000£25.00
Apr 18, 202413:12:560.06p66,666£42.53
Apr 18, 202413:10:200.06p5,500£3.51
Apr 18, 202412:40:120.06p24,000£15.31
Apr 18, 202412:37:280.06p31,000£19.78
Apr 18, 202412:33:280.13p110,000£143.00
Apr 18, 202410:54:570.06p99£0.06
Apr 18, 202410:52:540.06p35,000£22.23
Apr 18, 202410:51:230.06p5,000£3.18
Apr 18, 202410:44:230.06p9,406£5.88
Apr 18, 202410:24:280.06p25,000£15.88
Apr 18, 202410:19:380.06p24,330£15.45
Apr 18, 202410:00:550.06p30,000£19.05
Apr 18, 202409:52:260.06p686,500£435.93
Apr 18, 202409:38:540.06p10,000£6.25
Apr 18, 202409:35:080.07p649,501£467.64
Apr 18, 202409:33:340.07p749,000£539.28
Apr 18, 202409:31:540.07p2,914,999£2,098.80
Apr 18, 202409:25:180.06p20,001£12.70
Apr 18, 202409:08:190.07p18,000£11.97
Apr 18, 202409:05:410.15p290,000£432.10
Apr 18, 202409:02:180.15p500,000£745.00
Apr 18, 202409:00:500.13p1,000,000£1,300.00
Apr 18, 202409:00:140.10p524,000£524.00
Apr 18, 202408:52:240.06p406,500£254.06
Apr 18, 202408:49:440.10p997,000£992.02
Apr 18, 202408:45:090.06p40,000£22.60
Apr 18, 202408:43:230.09p1,000,000£900.00
Apr 18, 202408:42:050.09p107,000£96.30
Apr 18, 202408:33:260.06p64,000£35.55
Apr 18, 202408:32:160.09p1,001,000£900.90
Apr 18, 202408:30:020.10p2,000,000£1,990.00
Apr 18, 202408:29:550.05p599,099£300.15
Apr 18, 202408:29:410.06p600,000£330.00
Apr 18, 202408:24:310.12p15,837£19.00
Apr 18, 202408:21:490.13p7,090£9.00
Apr 18, 202408:03:360.12p73,375£88.05
Apr 18, 202408:03:200.06p30,000£16.50
Apr 18, 202408:00:210.05p500,000£250.50
Apr 18, 202408:00:210.05p35,263£17.67
Apr 18, 202408:00:190.06p275,599£151.58
Apr 17, 202416:22:090.07p25,000£17.50
Apr 17, 202415:46:010.07p37,311£26.49
Apr 17, 202415:40:230.11p2,718,640£2,990.50
Apr 17, 202413:58:390.07p100,000£70.00
Apr 17, 202413:42:440.07p100,000£70.00
Apr 17, 202413:34:110.07p16,000£11.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.