0.02p+0.00 (+2.44%)19 Apr 2024, 16:48
Bezant Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 94,797,955 |
Apr 18, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 9,097,294 |
Apr 17, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 115,427,815 |
Apr 16, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 145,699,685 |
Apr 15, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 102,010,384 |
Apr 12, 2024 | 0.02p | 0.02p | 0.01p | 0.02p | 125,101,058 |
Apr 11, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 4,782,070 |
Apr 10, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 93,605,246 |
Apr 9, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 23,974,559 |
Apr 8, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 43,017,569 |
Apr 5, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 9,601,914 |
Apr 4, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 48,524,317 |
Apr 3, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 14,099,458 |
Apr 2, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 13,182,601 |
Mar 28, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 75,130,085 |
Mar 27, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 8,251,498 |
Mar 26, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 46,852,019 |
Mar 25, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 7,310,797 |
Mar 22, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 12,528,759 |
Mar 21, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 34,343,523 |
Mar 20, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 65,239,493 |
Mar 19, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 21,875,587 |
Mar 18, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 20,942,471 |
Mar 15, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 17,753,050 |
Mar 14, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 36,933,949 |
Mar 13, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 35,947,152 |
Mar 12, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 14,141,530 |
Mar 11, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 89,018,087 |
Mar 8, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 1,704,269 |
Mar 7, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 8,737,459 |
Mar 6, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 9,370,581 |
Mar 5, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 23,003,251 |
Mar 4, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 317,335 |
Mar 1, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 16,315,640 |
Feb 29, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 5,722,597 |
Feb 28, 2024 | 0.03p | 0.03p | 0.02p | 0.02p | 12,178,702 |
Feb 27, 2024 | 0.03p | 0.03p | 0.02p | 0.03p | 16,894,435 |
Feb 26, 2024 | 0.03p | 0.03p | 0.02p | 0.03p | 15,176,224 |
Feb 23, 2024 | 0.03p | 0.03p | 0.02p | 0.03p | 10,768,983 |
Feb 22, 2024 | 0.03p | 0.03p | 0.02p | 0.03p | 13,454,413 |
Feb 21, 2024 | 0.02p | 0.03p | 0.02p | 0.03p | 76,461,611 |
Feb 20, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 38,404,074 |
Feb 19, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 13,262,174 |
Feb 16, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 22,769,901 |
Feb 15, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 5,581,104 |
Feb 14, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 13,949,027 |
Feb 13, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 25,347,733 |
Feb 12, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 20,143,485 |
Feb 9, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 70,091,759 |
Feb 8, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 31,486,400 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.