| Bid Price | 9.30p | High Price | 9.61p |
|---|
| Ask Price | 9.55p | Low Price | 8.83p |
|---|
| Open Price | 9.00p | Spread | 2.62% |
|---|
| Prev Close | 9.00p | Volume | 1,748,773 |
|---|
C4X Discovery Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 9.00 | 9.61 | 8.83 | 9.43 | 1,748,773 |
| Apr 23, 2024 | 8.55 | 9.50 | 7.66 | 9.00 | 1,749,143 |
| Apr 22, 2024 | 8.00 | 8.95 | 7.00 | 8.18 | 19,537,866 |
| Apr 19, 2024 | 8.05 | 10.00 | 7.40 | 8.22 | 1,024,803 |
| Apr 18, 2024 | 8.95 | 10.00 | 8.15 | 8.55 | 679,865 |
C4X Discovery Holdings PLC Information
| Name | C4X Discovery Holdings PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BQQ2RV18 | Epic | C4XD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 252.23 m | Prev Close | 9.00p |
|---|
| PE Ratio | 2.147971 | Market Cap | £23.77 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 1.109309 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 15.307311 | Quick Ratio | 13.879182 |
|---|
C4X Discovery Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/04/24 | BUY | Clive Dix | CH | 485,320 @ £0.10 | £49,988.00 |
| 19/11/19 | PLAC | Harry Finch | RES | 66,673 @ £0.15 | £10,001.00 |
| 19/11/19 | PLAC | Justian Fox | RES | 7,355 @ £0.15 | £1,103.00 |
| 24/10/19 | PLAC | Clive Dix | CH | 133,334 @ £0.15 | £20,000.00 |
| 24/10/19 | PLAC | Natalie Walter | NED | 66,666 @ £0.15 | £10,000.00 |
C4X Discovery Holdings PLC News
