9.64p-0.36 (-3.60%)28 Mar 2024, 18:41
C4X Discovery Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:41:51 | 9.50p | 400,000 | £38,000.00 |
Mar 28, 2024 | 16:20:15 | 9.90p | 5,000 | £495.00 |
Mar 28, 2024 | 16:16:57 | 9.31p | 2,006 | £186.69 |
Mar 28, 2024 | 15:53:02 | 9.36p | 25,000 | £2,340.00 |
Mar 28, 2024 | 15:45:22 | 9.36p | 20,000 | £1,872.00 |
Mar 28, 2024 | 15:39:15 | 9.30p | 965 | £89.75 |
Mar 28, 2024 | 15:37:20 | 9.36p | 20,000 | £1,872.00 |
Mar 28, 2024 | 15:33:51 | 9.90p | 4,646 | £459.95 |
Mar 28, 2024 | 15:31:38 | 9.50p | 50,000 | £4,750.00 |
Mar 28, 2024 | 15:30:11 | 9.41p | 14,000 | £1,317.40 |
Mar 28, 2024 | 15:29:51 | 9.41p | 490 | £46.11 |
Mar 28, 2024 | 15:23:04 | 9.98p | 50 | £4.99 |
Mar 28, 2024 | 15:09:25 | 9.41p | 7,671 | £721.84 |
Mar 28, 2024 | 15:03:36 | 9.60p | 300,000 | £28,800.00 |
Mar 28, 2024 | 15:00:33 | 9.41p | 6,955 | £654.47 |
Mar 28, 2024 | 14:28:03 | 9.41p | 100,000 | £9,410.00 |
Mar 28, 2024 | 14:16:05 | 9.88p | 1,000 | £98.80 |
Mar 28, 2024 | 13:59:34 | 9.98p | 501 | £50.00 |
Mar 28, 2024 | 13:55:54 | 9.88p | 1,000 | £98.80 |
Mar 28, 2024 | 13:43:36 | 9.77p | 15,000 | £1,465.50 |
Mar 28, 2024 | 13:39:08 | 9.30p | 196 | £18.23 |
Mar 28, 2024 | 12:57:44 | 9.40p | 4,814 | £452.52 |
Mar 28, 2024 | 12:49:10 | 9.41p | 10,627 | £1,000.00 |
Mar 28, 2024 | 12:02:56 | 9.78p | 100,000 | £9,780.00 |
Mar 28, 2024 | 11:23:50 | 9.41p | 15,000 | £1,411.50 |
Mar 28, 2024 | 11:02:44 | 9.40p | 10,000 | £940.00 |
Mar 28, 2024 | 10:47:57 | 9.40p | 2,025 | £190.35 |
Mar 28, 2024 | 10:47:34 | 9.40p | 1,509 | £141.85 |
Mar 28, 2024 | 10:24:28 | 9.40p | 2,359 | £221.75 |
Mar 28, 2024 | 10:22:15 | 9.80p | 21,142 | £2,071.92 |
Mar 28, 2024 | 10:10:20 | 9.36p | 33,901 | £3,173.13 |
Mar 28, 2024 | 09:51:24 | 9.36p | 20,000 | £1,872.00 |
Mar 28, 2024 | 09:40:04 | 9.43p | 81,870 | £7,720.34 |
Mar 28, 2024 | 09:32:08 | 9.43p | 6,000 | £565.80 |
Mar 28, 2024 | 09:31:24 | 9.31p | 5,000 | £465.70 |
Mar 28, 2024 | 09:28:38 | 9.43p | 30,000 | £2,829.00 |
Mar 28, 2024 | 09:24:26 | 9.43p | 12,000 | £1,131.60 |
Mar 28, 2024 | 09:22:47 | 9.43p | 1,000 | £94.30 |
Mar 28, 2024 | 09:20:35 | 9.22p | 4,970 | £457.99 |
Mar 28, 2024 | 09:20:08 | 10.02p | 1,000 | £100.25 |
Mar 28, 2024 | 09:06:49 | 10.04p | 130 | £13.05 |
Mar 28, 2024 | 09:00:44 | 9.43p | 98,077 | £9,248.66 |
Mar 28, 2024 | 08:48:13 | 9.32p | 50,000 | £4,660.00 |
Mar 28, 2024 | 08:41:40 | 9.53p | 20,000 | £1,906.00 |
Mar 28, 2024 | 08:26:11 | 9.53p | 5,000 | £476.50 |
Mar 28, 2024 | 08:20:52 | 9.58p | 56,558 | £5,415.49 |
Mar 28, 2024 | 08:08:00 | 10.70p | 934 | £99.94 |
Mar 28, 2024 | 08:06:42 | 10.28p | 4,747 | £487.99 |
Mar 28, 2024 | 08:03:11 | 9.43p | 15,837 | £1,492.65 |
Mar 28, 2024 | 08:02:19 | 9.37p | 365 | £34.22 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.