9.64p-0.36 (-3.60%)28 Mar 2024, 18:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

C4X Discovery Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:41:519.50p400,000£38,000.00
Mar 28, 202416:20:159.90p5,000£495.00
Mar 28, 202416:16:579.31p2,006£186.69
Mar 28, 202415:53:029.36p25,000£2,340.00
Mar 28, 202415:45:229.36p20,000£1,872.00
Mar 28, 202415:39:159.30p965£89.75
Mar 28, 202415:37:209.36p20,000£1,872.00
Mar 28, 202415:33:519.90p4,646£459.95
Mar 28, 202415:31:389.50p50,000£4,750.00
Mar 28, 202415:30:119.41p14,000£1,317.40
Mar 28, 202415:29:519.41p490£46.11
Mar 28, 202415:23:049.98p50£4.99
Mar 28, 202415:09:259.41p7,671£721.84
Mar 28, 202415:03:369.60p300,000£28,800.00
Mar 28, 202415:00:339.41p6,955£654.47
Mar 28, 202414:28:039.41p100,000£9,410.00
Mar 28, 202414:16:059.88p1,000£98.80
Mar 28, 202413:59:349.98p501£50.00
Mar 28, 202413:55:549.88p1,000£98.80
Mar 28, 202413:43:369.77p15,000£1,465.50
Mar 28, 202413:39:089.30p196£18.23
Mar 28, 202412:57:449.40p4,814£452.52
Mar 28, 202412:49:109.41p10,627£1,000.00
Mar 28, 202412:02:569.78p100,000£9,780.00
Mar 28, 202411:23:509.41p15,000£1,411.50
Mar 28, 202411:02:449.40p10,000£940.00
Mar 28, 202410:47:579.40p2,025£190.35
Mar 28, 202410:47:349.40p1,509£141.85
Mar 28, 202410:24:289.40p2,359£221.75
Mar 28, 202410:22:159.80p21,142£2,071.92
Mar 28, 202410:10:209.36p33,901£3,173.13
Mar 28, 202409:51:249.36p20,000£1,872.00
Mar 28, 202409:40:049.43p81,870£7,720.34
Mar 28, 202409:32:089.43p6,000£565.80
Mar 28, 202409:31:249.31p5,000£465.70
Mar 28, 202409:28:389.43p30,000£2,829.00
Mar 28, 202409:24:269.43p12,000£1,131.60
Mar 28, 202409:22:479.43p1,000£94.30
Mar 28, 202409:20:359.22p4,970£457.99
Mar 28, 202409:20:0810.02p1,000£100.25
Mar 28, 202409:06:4910.04p130£13.05
Mar 28, 202409:00:449.43p98,077£9,248.66
Mar 28, 202408:48:139.32p50,000£4,660.00
Mar 28, 202408:41:409.53p20,000£1,906.00
Mar 28, 202408:26:119.53p5,000£476.50
Mar 28, 202408:20:529.58p56,558£5,415.49
Mar 28, 202408:08:0010.70p934£99.94
Mar 28, 202408:06:4210.28p4,747£487.99
Mar 28, 202408:03:119.43p15,837£1,492.65
Mar 28, 202408:02:199.37p365£34.22