2.15p-0.34 (-13.80%)28 Mar 2024, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cadogan Energy Solutions PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:56:112.15p1,141£24.59
Mar 25, 202416:07:532.47p2,442£60.32
Mar 20, 202413:33:272.41p17,988£433.51
Mar 12, 202416:03:392.50p25,000£625.00
Mar 12, 202416:02:382.52p6,120£154.10
Mar 12, 202414:18:582.59p17,374£449.99
Mar 11, 202415:41:532.53p3,294£83.34
Mar 7, 202414:46:222.63p22,852£601.01
Mar 1, 202415:03:302.63p11,094£291.77
Mar 1, 202409:39:582.63p11,654£306.50
Feb 26, 202415:26:372.89p10,000£289.00
Feb 26, 202408:00:302.90p3,294£95.53
Feb 22, 202408:00:132.90p34,174£991.05
Feb 21, 202408:00:312.60p206£5.36
Feb 20, 202409:12:162.61p20,320£530.35
Feb 19, 202413:59:023.00p25,000£750.00
Feb 19, 202408:55:022.58p54,764£1,414.28
Feb 16, 202408:59:192.58p2,448£63.22
Feb 9, 202415:31:042.70p100,000£2,700.00
Feb 9, 202415:31:042.70p100,000£2,700.00
Feb 9, 202410:12:402.58p50,125£1,290.77
Feb 9, 202409:40:322.55p43,564£1,110.88
Feb 8, 202416:00:072.60p250,000£6,500.00
Feb 8, 202410:28:242.38p10,000£238.25
Feb 7, 202416:32:492.50p250,000£6,250.00
Feb 7, 202411:11:412.28p20,833£475.51
Feb 6, 202408:45:412.25p180,000£4,050.00
Feb 6, 202408:45:352.25p180,000£4,050.00
Feb 6, 202408:11:202.14p21,604£462.35
Feb 5, 202411:00:282.20p273,650£6,020.30
Feb 2, 202410:42:292.00p25,448£508.96
Feb 2, 202410:42:102.00p25,448£508.96
Feb 1, 202408:09:102.00p100,000£2,000.10
Jan 31, 202412:33:102.02p136,254£2,757.78
Jan 31, 202412:33:042.27p43,564£991.04
Jan 30, 202413:12:411.95p250,000£4,875.00
Jan 30, 202413:12:091.95p250,000£4,875.00
Jan 30, 202412:16:511.90p160,000£3,040.00
Jan 30, 202412:08:181.95p250,000£4,875.00
Jan 30, 202412:07:401.95p250,000£4,875.00
Jan 30, 202409:09:161.90p400,000£7,600.00
Jan 30, 202409:09:081.90p400,000£7,600.00
Jan 30, 202408:59:241.75p500,000£8,750.00
Jan 30, 202409:00:231.90p250,000£4,750.00
Jan 29, 202415:50:201.80p450,000£8,100.00
Jan 29, 202416:35:151.85p250,000£4,625.00
Jan 29, 202415:50:041.80p450,000£8,100.00
Jan 29, 202415:47:441.71p250,000£4,275.25
Jan 29, 202415:43:581.70p15,000£255.00
Jan 29, 202411:00:291.75p350,000£6,125.00