Shares Magazine
4,510.00p-30.00 (-0.66%)19 Apr 2024, 15:15
Share Price
Set up a new alert »| Bid Price | 4480.00p | High Price | 4530.40p |
|---|---|---|---|
| Ask Price | 4540.00p | Low Price | 4530.40p |
| Open Price | 4530.40p | Spread | 1.32% |
| Prev Close | 4540.00p | Volume | 2 |
Camellia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 4440.00 | 4440.00 | 4440.00 | 4540.00 | 100 |
| Apr 17, 2024 | 4490.00 | 4490.00 | 4480.00 | 4530.00 | 109 |
| Apr 16, 2024 | 4500.00 | 4500.00 | 4500.00 | 4540.00 | 255 |
| Apr 15, 2024 | 4500.00 | 4580.00 | 4500.00 | 4550.00 | 53 |
Camellia PLC Information
| Name | Camellia PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0001667087 | Epic | CAM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Farm Products | Sector | Consumer Defensive |
| EMS | 75 | Trading Status | Closed |
| Shares in Issue | 2.76 m | Prev Close | 4540.00p |
| PE Ratio | 43.238095 | Market Cap | £124.57 m |
| Div Yield | 3.22 | Div per Share | £1.02 |
| EPS | £1.12 | Div Cover | 1.0647 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.007881 | DPS Growth (%) | -0.2234 |
| Current Ratio | 2.790993 | Quick Ratio | 0.98037 |
Camellia PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/10/20 | BUY | Susan Walker | ED | 120 @ £68.74 | £8,249.00 |
| 07/10/20 | BUY | Tom Franks | RES | 100 @ £68.74 | £6,874.00 |
| 29/04/16 | BUY | Susan Walker | ED | 100 @ £80.96 | £8,096.00 |
| 29/04/16 | BUY | Tom Franks | RES | 100 @ £81.20 | £8,120.00 |
| 12/11/15 | BUY | Malcolm Perkins | RES | 100 @ £90.99 | £9,099.00 |
Camellia PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |