4,470.00p-30.00 (-0.67%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Camellia PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:37:064,385.00p1,100£48,235.00
Mar 28, 202410:25:454,550.00p1,100£50,050.00
Mar 28, 202410:26:104,550.00p1,100£50,050.00
Mar 28, 202415:41:194,440.00p100£4,440.00
Mar 28, 202415:13:404,440.00p50£2,220.00
Mar 28, 202414:23:274,448.40p10£444.84
Mar 28, 202412:30:114,490.00p500£22,450.00
Mar 28, 202412:12:094,440.00p150£6,660.00
Mar 28, 202412:11:564,500.00p75£3,375.00
Mar 28, 202410:25:394,550.00p1,100£50,050.00
Mar 28, 202408:00:194,360.00p95£4,142.00
Mar 27, 202414:48:124,420.00p58£2,563.60
Mar 27, 202414:47:584,439.20p6£266.35
Mar 27, 202412:00:104,420.00p200£8,840.00
Mar 27, 202411:58:424,420.00p100£4,420.00
Mar 27, 202411:41:024,421.60p43£1,901.29
Mar 26, 202414:22:034,500.00p11£495.00
Mar 26, 202414:22:034,500.00p138£6,210.00
Mar 25, 202413:30:424,405.00p56£2,466.80
Mar 25, 202411:30:534,392.00p1£43.92
Mar 25, 202409:41:144,392.00p10£439.20
Mar 22, 202414:54:094,392.00p3£131.76
Mar 22, 202410:40:154,468.00p89£3,976.52
Mar 22, 202409:30:534,380.00p30£1,314.00
Mar 22, 202408:00:084,380.00p362£15,855.60
Mar 21, 202413:44:044,380.00p9£394.20
Mar 21, 202413:44:044,380.00p141£6,175.80
Mar 21, 202413:44:044,400.00p50£2,200.00
Mar 21, 202408:27:004,380.00p9£394.20
Mar 20, 202416:29:524,380.00p2£87.60
Mar 20, 202416:28:554,460.00p125£5,575.00
Mar 20, 202416:28:384,460.00p25£1,115.00
Mar 20, 202412:23:194,400.00p1£44.00
Mar 20, 202410:21:564,350.00p750£32,625.00
Mar 20, 202412:06:314,400.00p153£6,732.00
Mar 20, 202411:26:144,397.60p30£1,319.28
Mar 20, 202411:18:254,382.00p92£4,031.44
Mar 20, 202411:10:504,400.00p75£3,300.00
Mar 20, 202411:10:384,400.00p79£3,476.00
Mar 20, 202411:10:384,400.00p75£3,300.00
Mar 20, 202411:10:384,400.00p75£3,300.00
Mar 20, 202411:10:384,400.00p10£440.00
Mar 19, 202415:42:374,468.80p17£759.70
Mar 19, 202415:11:254,440.00p26£1,154.40
Mar 19, 202412:04:154,420.00p460£20,332.00
Mar 19, 202410:26:554,420.00p100£4,420.00
Mar 19, 202410:24:074,500.00p168£7,560.00
Mar 19, 202409:23:044,524.00p30£1,357.20
Mar 18, 202408:00:024,500.00p632£28,440.00
Mar 15, 202416:29:354,420.00p31£1,370.20