4,470.00p-30.00 (-0.67%)28 Mar 2024, 17:15
Camellia PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 08:37:06 | 4,385.00p | 1,100 | £48,235.00 |
Mar 28, 2024 | 10:25:45 | 4,550.00p | 1,100 | £50,050.00 |
Mar 28, 2024 | 10:26:10 | 4,550.00p | 1,100 | £50,050.00 |
Mar 28, 2024 | 15:41:19 | 4,440.00p | 100 | £4,440.00 |
Mar 28, 2024 | 15:13:40 | 4,440.00p | 50 | £2,220.00 |
Mar 28, 2024 | 14:23:27 | 4,448.40p | 10 | £444.84 |
Mar 28, 2024 | 12:30:11 | 4,490.00p | 500 | £22,450.00 |
Mar 28, 2024 | 12:12:09 | 4,440.00p | 150 | £6,660.00 |
Mar 28, 2024 | 12:11:56 | 4,500.00p | 75 | £3,375.00 |
Mar 28, 2024 | 10:25:39 | 4,550.00p | 1,100 | £50,050.00 |
Mar 28, 2024 | 08:00:19 | 4,360.00p | 95 | £4,142.00 |
Mar 27, 2024 | 14:48:12 | 4,420.00p | 58 | £2,563.60 |
Mar 27, 2024 | 14:47:58 | 4,439.20p | 6 | £266.35 |
Mar 27, 2024 | 12:00:10 | 4,420.00p | 200 | £8,840.00 |
Mar 27, 2024 | 11:58:42 | 4,420.00p | 100 | £4,420.00 |
Mar 27, 2024 | 11:41:02 | 4,421.60p | 43 | £1,901.29 |
Mar 26, 2024 | 14:22:03 | 4,500.00p | 11 | £495.00 |
Mar 26, 2024 | 14:22:03 | 4,500.00p | 138 | £6,210.00 |
Mar 25, 2024 | 13:30:42 | 4,405.00p | 56 | £2,466.80 |
Mar 25, 2024 | 11:30:53 | 4,392.00p | 1 | £43.92 |
Mar 25, 2024 | 09:41:14 | 4,392.00p | 10 | £439.20 |
Mar 22, 2024 | 14:54:09 | 4,392.00p | 3 | £131.76 |
Mar 22, 2024 | 10:40:15 | 4,468.00p | 89 | £3,976.52 |
Mar 22, 2024 | 09:30:53 | 4,380.00p | 30 | £1,314.00 |
Mar 22, 2024 | 08:00:08 | 4,380.00p | 362 | £15,855.60 |
Mar 21, 2024 | 13:44:04 | 4,380.00p | 9 | £394.20 |
Mar 21, 2024 | 13:44:04 | 4,380.00p | 141 | £6,175.80 |
Mar 21, 2024 | 13:44:04 | 4,400.00p | 50 | £2,200.00 |
Mar 21, 2024 | 08:27:00 | 4,380.00p | 9 | £394.20 |
Mar 20, 2024 | 16:29:52 | 4,380.00p | 2 | £87.60 |
Mar 20, 2024 | 16:28:55 | 4,460.00p | 125 | £5,575.00 |
Mar 20, 2024 | 16:28:38 | 4,460.00p | 25 | £1,115.00 |
Mar 20, 2024 | 12:23:19 | 4,400.00p | 1 | £44.00 |
Mar 20, 2024 | 10:21:56 | 4,350.00p | 750 | £32,625.00 |
Mar 20, 2024 | 12:06:31 | 4,400.00p | 153 | £6,732.00 |
Mar 20, 2024 | 11:26:14 | 4,397.60p | 30 | £1,319.28 |
Mar 20, 2024 | 11:18:25 | 4,382.00p | 92 | £4,031.44 |
Mar 20, 2024 | 11:10:50 | 4,400.00p | 75 | £3,300.00 |
Mar 20, 2024 | 11:10:38 | 4,400.00p | 79 | £3,476.00 |
Mar 20, 2024 | 11:10:38 | 4,400.00p | 75 | £3,300.00 |
Mar 20, 2024 | 11:10:38 | 4,400.00p | 75 | £3,300.00 |
Mar 20, 2024 | 11:10:38 | 4,400.00p | 10 | £440.00 |
Mar 19, 2024 | 15:42:37 | 4,468.80p | 17 | £759.70 |
Mar 19, 2024 | 15:11:25 | 4,440.00p | 26 | £1,154.40 |
Mar 19, 2024 | 12:04:15 | 4,420.00p | 460 | £20,332.00 |
Mar 19, 2024 | 10:26:55 | 4,420.00p | 100 | £4,420.00 |
Mar 19, 2024 | 10:24:07 | 4,500.00p | 168 | £7,560.00 |
Mar 19, 2024 | 09:23:04 | 4,524.00p | 30 | £1,357.20 |
Mar 18, 2024 | 08:00:02 | 4,500.00p | 632 | £28,440.00 |
Mar 15, 2024 | 16:29:35 | 4,420.00p | 31 | £1,370.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.