Bid Price | 199.60p | High Price | 213.50p |
---|
Ask Price | 200.50p | Low Price | 198.80p |
---|
Open Price | 213.50p | Spread | 0.45% |
---|
Prev Close | 204.50p | Volume | 270,567 |
---|
Central Asia Metals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 205.00 | 209.50 | 203.50 | 204.50 | 750,390 |
Apr 19, 2024 | 205.00 | 213.50 | 204.50 | 207.50 | 811,299 |
Apr 18, 2024 | 212.50 | 214.50 | 205.50 | 208.50 | 608,304 |
Apr 17, 2024 | 210.00 | 218.00 | 204.87 | 211.50 | 432,375 |
Apr 16, 2024 | 219.00 | 219.00 | 205.00 | 206.50 | 598,065 |
More Central Asia Metals PLC Historic Prices >Central Asia Metals PLC Information
Name | Central Asia Metals PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B67KBV28 | Epic | CAML |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Copper | Sector | Basic Materials |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 173.97 m | Prev Close | 204.50p |
---|
PE Ratio | 12.884957 | Market Cap | £346.90 m |
---|
Div Yield | 9.29 | Div per Share | $0.11 |
---|
EPS | $0.09 | Div Cover | 0.7932 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.042487 | DPS Growth (%) | -0.1031 |
---|
Current Ratio | 4.443045 | Quick Ratio | 3.217018 |
---|
Central Asia Metals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/09/23 | BUY | Gavin Ferrar | ED | 3,112 @ £2.09 | £6,510.00 |
26/09/23 | BUY | Gavin Ferrar | ED | 6,816 @ £2.05 | £13,998.00 |
23/05/23 | BUY | Gillian Davidson | NED | 10,119 @ £1.98 | £19,985.00 |
22/05/23 | BUY | David Swan | NED | 5,000 @ £2.01 | £10,050.00 |
28/04/23 | BUY | Michael Prentis | NED | 5,000 @ £2.16 | £10,800.00 |
More Central Asia Metals PLC Director Deals >Central Asia Metals PLC News