199.40p-5.10 (-2.49%)23 Apr 2024, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price199.60pHigh Price213.50p
Ask Price200.50pLow Price198.80p
Open Price213.50pSpread0.45%
Prev Close204.50pVolume270,567

Central Asia Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 2024205.00209.50203.50204.50750,390
Apr 19, 2024205.00213.50204.50207.50811,299
Apr 18, 2024212.50214.50205.50208.50608,304
Apr 17, 2024210.00218.00204.87211.50432,375
Apr 16, 2024219.00219.00205.00206.50598,065
More Central Asia Metals PLC Historic Prices >

Central Asia Metals PLC Information

NameCentral Asia Metals PLCIndexFTSE AIM 100
ISINGB00B67KBV28EpicCAML
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryCopperSectorBasic Materials
EMS5,000Trading StatusRegular Trading
Shares in Issue173.97 mPrev Close204.50p
PE Ratio12.884957Market Cap£346.90 m
Div Yield9.29Div per Share$0.11
EPS$0.09Div Cover0.7932
PEGn/aEPS Growth (%)0.00
ROCE0.042487DPS Growth (%)-0.1031
Current Ratio4.443045Quick Ratio3.217018

Central Asia Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/09/23BUYGavin FerrarED3,112 @ £2.09£6,510.00
26/09/23BUYGavin FerrarED6,816 @ £2.05£13,998.00
23/05/23BUYGillian DavidsonNED10,119 @ £1.98£19,985.00
22/05/23BUYDavid SwanNED5,000 @ £2.01£10,050.00
28/04/23BUYMichael PrentisNED5,000 @ £2.16£10,800.00
More Central Asia Metals PLC Director Deals >

Central Asia Metals PLC News