1. Share Prices

  2. Central Asia Metals PLC (CAML)

211.50p+5.00 (+2.42%)17 Apr 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:35:17211.50p39,410£83,352.15
Apr 17, 202416:29:56212.50p1£2.13
Apr 17, 202416:29:25212.50p363£771.38
Apr 17, 202416:29:25212.50p1£2.13
Apr 17, 202416:29:25212.50p212£450.50
Apr 17, 202416:29:25212.50p206£437.75
Apr 17, 202416:26:32211.50p16£33.84
Apr 17, 202416:26:32211.50p238£503.37
Apr 17, 202416:26:32211.50p205£433.58
Apr 17, 202416:26:32211.50p272£575.28
Apr 17, 202416:26:29212.00p219£464.28
Apr 17, 202416:26:29212.00p679£1,439.48
Apr 17, 202416:26:29212.00p198£419.76
Apr 17, 202416:26:29212.00p22£46.64
Apr 17, 202416:26:29212.00p816£1,729.92
Apr 17, 202416:26:28212.00p820£1,738.40
Apr 17, 202416:26:28211.50p69£145.94
Apr 17, 202416:26:28211.50p66£139.59
Apr 17, 202416:26:28211.50p14£29.61
Apr 17, 202416:26:28211.50p820£1,734.30
Apr 17, 202416:26:28211.50p209£442.04
Apr 17, 202416:26:28211.50p216£456.84
Apr 17, 202416:26:28211.50p72£152.28
Apr 17, 202416:26:28211.50p816£1,725.84
Apr 17, 202416:26:28211.50p53£112.10
Apr 17, 202416:24:38211.61p2£4.23
Apr 17, 202416:20:52212.10p5,540£11,750.34
Apr 17, 202416:19:07212.10p2,375£5,037.36
Apr 17, 202416:15:32211.61p90£190.45
Apr 17, 202416:14:37212.00p234£496.08
Apr 17, 202416:14:37212.00p2£4.24
Apr 17, 202416:14:37212.00p547£1,159.64
Apr 17, 202416:13:36212.00p445£943.40
Apr 17, 202416:13:21212.00p68£144.16
Apr 17, 202416:13:21212.00p92£195.04
Apr 17, 202416:13:21212.00p590£1,250.80
Apr 17, 202416:09:52211.80p275£582.45
Apr 17, 202416:08:46211.50p455£962.33
Apr 17, 202416:08:46211.50p233£492.80
Apr 17, 202416:06:36211.76p2,365£5,008.12
Apr 17, 202416:05:42212.50p48£102.00
Apr 17, 202416:03:31212.50p756£1,606.50
Apr 17, 202416:02:15211.50p212£448.38
Apr 17, 202416:02:15211.50p820£1,734.30
Apr 17, 202416:02:15211.50p816£1,725.84
Apr 17, 202416:02:15211.50p274£579.51
Apr 17, 202416:02:15211.50p770£1,628.55
Apr 17, 202416:02:15211.50p100£211.50
Apr 17, 202416:02:12211.50p227£480.11
Apr 17, 202416:02:12211.50p770£1,628.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.