211.50p+5.00 (+2.42%)17 Apr 2024, 17:53
Central Asia Metals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:35:17 | 211.50p | 39,410 | £83,352.15 |
Apr 17, 2024 | 16:29:56 | 212.50p | 1 | £2.13 |
Apr 17, 2024 | 16:29:25 | 212.50p | 363 | £771.38 |
Apr 17, 2024 | 16:29:25 | 212.50p | 1 | £2.13 |
Apr 17, 2024 | 16:29:25 | 212.50p | 212 | £450.50 |
Apr 17, 2024 | 16:29:25 | 212.50p | 206 | £437.75 |
Apr 17, 2024 | 16:26:32 | 211.50p | 16 | £33.84 |
Apr 17, 2024 | 16:26:32 | 211.50p | 238 | £503.37 |
Apr 17, 2024 | 16:26:32 | 211.50p | 205 | £433.58 |
Apr 17, 2024 | 16:26:32 | 211.50p | 272 | £575.28 |
Apr 17, 2024 | 16:26:29 | 212.00p | 219 | £464.28 |
Apr 17, 2024 | 16:26:29 | 212.00p | 679 | £1,439.48 |
Apr 17, 2024 | 16:26:29 | 212.00p | 198 | £419.76 |
Apr 17, 2024 | 16:26:29 | 212.00p | 22 | £46.64 |
Apr 17, 2024 | 16:26:29 | 212.00p | 816 | £1,729.92 |
Apr 17, 2024 | 16:26:28 | 212.00p | 820 | £1,738.40 |
Apr 17, 2024 | 16:26:28 | 211.50p | 69 | £145.94 |
Apr 17, 2024 | 16:26:28 | 211.50p | 66 | £139.59 |
Apr 17, 2024 | 16:26:28 | 211.50p | 14 | £29.61 |
Apr 17, 2024 | 16:26:28 | 211.50p | 820 | £1,734.30 |
Apr 17, 2024 | 16:26:28 | 211.50p | 209 | £442.04 |
Apr 17, 2024 | 16:26:28 | 211.50p | 216 | £456.84 |
Apr 17, 2024 | 16:26:28 | 211.50p | 72 | £152.28 |
Apr 17, 2024 | 16:26:28 | 211.50p | 816 | £1,725.84 |
Apr 17, 2024 | 16:26:28 | 211.50p | 53 | £112.10 |
Apr 17, 2024 | 16:24:38 | 211.61p | 2 | £4.23 |
Apr 17, 2024 | 16:20:52 | 212.10p | 5,540 | £11,750.34 |
Apr 17, 2024 | 16:19:07 | 212.10p | 2,375 | £5,037.36 |
Apr 17, 2024 | 16:15:32 | 211.61p | 90 | £190.45 |
Apr 17, 2024 | 16:14:37 | 212.00p | 234 | £496.08 |
Apr 17, 2024 | 16:14:37 | 212.00p | 2 | £4.24 |
Apr 17, 2024 | 16:14:37 | 212.00p | 547 | £1,159.64 |
Apr 17, 2024 | 16:13:36 | 212.00p | 445 | £943.40 |
Apr 17, 2024 | 16:13:21 | 212.00p | 68 | £144.16 |
Apr 17, 2024 | 16:13:21 | 212.00p | 92 | £195.04 |
Apr 17, 2024 | 16:13:21 | 212.00p | 590 | £1,250.80 |
Apr 17, 2024 | 16:09:52 | 211.80p | 275 | £582.45 |
Apr 17, 2024 | 16:08:46 | 211.50p | 455 | £962.33 |
Apr 17, 2024 | 16:08:46 | 211.50p | 233 | £492.80 |
Apr 17, 2024 | 16:06:36 | 211.76p | 2,365 | £5,008.12 |
Apr 17, 2024 | 16:05:42 | 212.50p | 48 | £102.00 |
Apr 17, 2024 | 16:03:31 | 212.50p | 756 | £1,606.50 |
Apr 17, 2024 | 16:02:15 | 211.50p | 212 | £448.38 |
Apr 17, 2024 | 16:02:15 | 211.50p | 820 | £1,734.30 |
Apr 17, 2024 | 16:02:15 | 211.50p | 816 | £1,725.84 |
Apr 17, 2024 | 16:02:15 | 211.50p | 274 | £579.51 |
Apr 17, 2024 | 16:02:15 | 211.50p | 770 | £1,628.55 |
Apr 17, 2024 | 16:02:15 | 211.50p | 100 | £211.50 |
Apr 17, 2024 | 16:02:12 | 211.50p | 227 | £480.11 |
Apr 17, 2024 | 16:02:12 | 211.50p | 770 | £1,628.55 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.