Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 55.17 | 0.50 | 2.99 | 12.66 | 28.48 | 78.36 |
Automobiles & Parts | 4.99 | 0.40 | -9.54 | -8.26 | -21.90 | -23.53 |
Banks | 29.69 | 0.78 | 3.39 | 6.43 | 3.56 | 15.95 |
Beverages | -111.06 | -0.48 | 3.34 | -3.05 | 2.72 | -16.20 |
Chemicals | 75.17 | 0.80 | 0.26 | 5.37 | -1.00 | -16.06 |
Construction & Materials | 22.52 | 0.23 | 1.28 | 4.63 | 6.26 | 23.99 |
Electricity | -60.44 | -0.61 | 2.19 | 4.72 | -10.08 | -5.83 |
Electronic & Electrical Equip. | 86.85 | 0.87 | 1.83 | -0.23 | 1.26 | 6.99 |
Equity Investment Instruments | 34.38 | 0.29 | 2.04 | 2.49 | 1.81 | 8.22 |
Food & Drug Retailers | 18.23 | 0.47 | 3.44 | -3.35 | -2.30 | -7.95 |
Food Producers | -40.67 | -0.53 | 4.52 | 7.29 | 4.17 | 16.76 |
Gas Water & Multiutilities index | -21.13 | -0.35 | -0.07 | 2.11 | -1.87 | 0.00 |
General Financial | -135.77 | -0.91 | 0.71 | 5.62 | 1.41 | 18.97 |
General Industrials | -11.59 | -0.17 | 3.58 | 4.59 | 2.78 | 12.39 |
General Retailers | 26.32 | 0.65 | 7.61 | 7.51 | 8.06 | 15.37 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -38.89 | -0.30 | 1.17 | 2.04 | -0.31 | 21.41 |
Index - Leisure Goods | 303.81 | 1.23 | -0.76 | 3.41 | 4.03 | 9.39 |
Industrial Engineering | -35.93 | -0.25 | 0.26 | 1.89 | 1.49 | -0.48 |
Industrial Metals | 85.58 | 1.38 | 3.80 | 7.68 | -8.13 | -5.44 |
Industrial Transportation | 50.29 | 1.24 | 2.95 | 2.80 | 2.80 | 17.51 |
Life Insurance | -49.96 | -0.82 | 2.17 | 1.63 | -3.33 | -6.67 |
Media | 42.26 | 0.35 | 2.37 | 1.87 | 9.16 | 22.32 |
Mining | 136.11 | 1.47 | 9.05 | 20.63 | -5.26 | -11.63 |
Mobile Telecommunications | 20.30 | 1.11 | 5.18 | 4.06 | -2.66 | -20.07 |
Nonlife Insurance | 11.66 | 0.31 | -1.16 | 9.70 | 12.49 | 29.65 |
Oil & Gas Producers | 56.56 | 0.64 | 1.16 | 6.29 | 3.26 | 10.60 |
Personal Goods | -125.48 | -0.73 | 2.62 | -8.96 | -21.05 | -48.59 |
Pharmaceuticals & Biotech. | 1.27 | 0.01 | 4.81 | 3.12 | 5.52 | 2.14 |
Real Estate & Investment Servic | 24.17 | 1.08 | 0.35 | 1.01 | -1.88 | 4.23 |
Real Estate Investment Trusts | 19.43 | 0.84 | 4.00 | 6.75 | -3.27 | 11.57 |
Software & Computer Services | 6.28 | 0.25 | -0.20 | 0.83 | 3.04 | 36.35 |
Support Services | -0.82 | -0.01 | 2.81 | 3.43 | 5.31 | 13.40 |
Tobacco | 218.57 | 0.81 | 1.30 | 2.00 | 3.28 | -14.43 |
Travel & Leisure | 65.61 | 0.83 | 0.19 | -3.22 | 6.01 | 13.61 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.45 | 14.75 |
International Consolidated Airlines Group S.A. | 177.30 | 3.38 |
Antofagasta PLC | 2,043.00 | 2.92 |
Fresnillo PLC | 469.80 | 2.80 |
Hikma Pharmaceuticals PLC | 1,932.00 | 2.74 |
Easyjet PLC | 571.80 | 2.55 |
Wpp PLC | 755.93 | 2.18 |
Glencore PLC | 436.80 | 1.88 |
Vodafone Group PLC | 70.49 | 1.54 |
Reckitt Benckiser Group PLC | 4,517.00 | 1.78 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.50 | -6.09 |
Smith & Nephew PLC | 996.00 | -4.55 |
Ocado Group PLC | 451.90 | -3.13 |
Severn Trent PLC | 2,481.00 | -2.32 |
Taylor Wimpey PLC | 137.20 | -2.17 |
Prudential PLC | 740.00 | -2.09 |
United Utilities Group PLC | 1,029.50 | -1.53 |
Burberry Group PLC | 1,218.50 | -1.06 |
London Stock Exchange Group PLC | 9,492.00 | -1.04 |
Diploma PLC | 3,714.00 | -0.96 |
Latest Market & Company News
16:06 | ZIOC | Corporate and Project Update | RNS |
16:04 | STVG | Holding(s) in Company | RNS |
16:03 | PUAL | Total Voting Rights | RNS |
16:02 | BDEV | Form 8.3 - Barratt Developments Plc | RNS |
16:02 | Retail Offer | Reach | |
16:01 | GUN | Issue of Equity | RNS |
16:01 | MAB1 | Directors' Shareholdings and PDMR notification | RNS |
16:01 | DPP | Launch of Retail Offer | RNS |
16:01 | Fundraise and Proposed Admission to Trading on AIM | Reach | |
16:00 | AVCT | Investor Webinar | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine