1. Share Prices

  2. Capital Limited (CAPD)

103.00p+0.00 (+0.00%)25 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202498.00p103.00p97.35p103.00p108,785
Apr 23, 202495.60p98.82p94.77p97.50p97,796
Apr 22, 202494.20p95.60p94.00p95.60p112,972
Apr 19, 202495.40p95.60p93.42p95.60p377,689
Apr 18, 202493.40p95.40p91.46p95.40p217,109
Apr 17, 202492.00p95.34p90.80p94.00p160,419
Apr 16, 202489.40p93.00p87.39p93.00p63,933
Apr 15, 202491.80p91.80p87.20p91.80p131,892
Apr 12, 202492.00p92.00p88.00p90.00p362,998
Apr 11, 202489.40p92.80p87.78p92.00p126,641
Apr 10, 202491.00p92.80p89.27p90.60p173,845
Apr 9, 202491.00p92.20p89.20p91.40p40,779
Apr 8, 202489.20p91.40p89.20p91.20p31,760
Apr 5, 202490.00p93.40p87.24p88.00p277,052
Apr 4, 202492.00p91.80p90.00p90.00p62,274
Apr 3, 202491.80p93.40p91.09p91.60p35,182
Apr 2, 202490.40p92.80p90.40p90.60p50,282
Mar 28, 202489.20p91.00p89.04p90.20p301,214
Mar 27, 202492.60p93.40p88.00p88.00p457,324
Mar 26, 202492.80p92.81p90.90p90.90p544,111
Mar 25, 202492.00p93.00p90.00p91.00p191,442
Mar 22, 202493.00p93.72p93.00p93.00p78,176
Mar 21, 202491.20p93.80p91.00p92.40p96,654
Mar 20, 202491.80p93.68p90.20p90.40p401,120
Mar 19, 202492.00p93.11p90.00p90.00p86,958
Mar 18, 202490.00p91.80p89.73p90.00p70,874
Mar 15, 202492.00p92.00p89.20p89.60p273,994
Mar 14, 202491.80p92.10p84.20p91.00p406,801
Mar 13, 202491.00p91.44p91.00p91.00p29,494
Mar 12, 202490.60p91.07p89.58p91.00p135,106
Mar 11, 202490.00p91.24p90.00p90.00p81,320
Mar 8, 202490.80p91.46p90.20p90.20p76,746
Mar 7, 202490.80p93.22p90.00p90.00p183,560
Mar 6, 202489.00p90.19p88.00p89.00p82,178
Mar 5, 202490.80p90.80p88.60p89.60p82,205
Mar 4, 202488.00p90.80p88.00p90.60p41,778
Mar 1, 202488.00p90.80p88.00p90.80p299,301
Feb 29, 202488.00p90.00p87.60p87.60p112,318
Feb 28, 202488.00p88.60p88.00p88.60p22,568
Feb 27, 202488.00p88.80p86.39p88.00p69,488
Feb 26, 202486.20p88.40p85.20p88.00p85,646
Feb 23, 202488.00p88.00p86.87p88.00p47,263
Feb 22, 202486.20p87.64p85.20p87.40p97,424
Feb 21, 202485.20p86.60p85.20p86.00p1,043,627
Feb 20, 202486.60p87.22p85.27p85.60p33,205
Feb 19, 202488.00p88.00p85.00p85.00p886,461
Feb 16, 202481.60p88.00p81.60p88.00p116,226
Feb 15, 202484.80p84.80p82.77p84.00p54,376
Feb 14, 202484.80p84.80p82.20p83.00p58,688
Feb 13, 202481.40p84.80p81.40p83.00p147,245
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07