1. Share Prices

  2. Capital Limited (CAPD)

95.64p+0.04 (+0.05%)23 Apr 2024, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Trades

DateTimePriceQuantityValue
Apr 23, 202410:14:4195.64p20,719£19,816.48
Apr 23, 202410:14:4095.80p2£1.92
Apr 23, 202410:14:3995.60p5,000£4,780.00
Apr 23, 202409:09:3094.78p1,500£1,421.63
Apr 23, 202408:59:5394.77p1,250£1,184.68
Apr 22, 202416:35:2295.60p422£403.43
Apr 22, 202416:03:1395.00p1,000£950.00
Apr 22, 202416:02:5195.19p1,339£1,274.59
Apr 22, 202415:51:1495.60p2,366£2,261.90
Apr 22, 202415:47:5195.60p93£88.91
Apr 22, 202415:26:1295.34p5,240£4,995.80
Apr 22, 202415:04:2794.40p9,237£8,719.73
Apr 22, 202413:34:4294.36p600£566.14
Apr 22, 202412:36:1294.20p1,670£1,573.14
Apr 22, 202412:28:2594.36p516£486.88
Apr 22, 202412:06:3694.20p7,000£6,594.00
Apr 22, 202412:06:2794.20p7,000£6,594.00
Apr 22, 202412:06:0494.40p10,000£9,440.00
Apr 22, 202412:06:0494.20p1,356£1,277.35
Apr 22, 202410:44:2594.40p10,000£9,440.00
Apr 22, 202410:44:2594.20p6,523£6,144.67
Apr 22, 202410:26:5394.00p2,407£2,262.58
Apr 22, 202410:18:4794.40p11,275£10,643.60
Apr 22, 202410:14:0094.00p518£486.92
Apr 22, 202410:14:0094.00p2,782£2,615.08
Apr 22, 202410:06:1994.20p2,250£2,119.50
Apr 22, 202410:04:1895.00p3£2.85
Apr 22, 202410:04:1894.00p2,218£2,084.92
Apr 22, 202410:04:1894.20p2,782£2,620.64
Apr 22, 202409:56:3194.98p50£47.49
Apr 22, 202408:46:2195.31p10,480£9,988.41
Apr 22, 202408:28:0995.40p1£0.95
Apr 22, 202408:28:0995.40p3£2.86
Apr 22, 202408:28:0995.40p2£1.91
Apr 22, 202408:28:0994.20p4£3.77
Apr 22, 202408:13:4394.57p5,456£5,159.96
Apr 19, 202416:35:2295.60p262£250.47
Apr 19, 202416:08:0195.55p10£9.56
Apr 19, 202415:22:0895.44p2,147£2,049.15
Apr 19, 202415:09:2695.00p5,000£4,750.00
Apr 19, 202415:06:3495.00p2,500£2,375.00
Apr 19, 202414:51:2595.00p2,730£2,593.50
Apr 19, 202414:41:2295.42p3,138£2,994.28
Apr 19, 202412:12:5395.19p2,673£2,544.43
Apr 19, 202411:11:3995.00p50,000£47,500.00
Apr 19, 202411:22:4994.79p11,456£10,859.14
Apr 19, 202410:36:4395.18p2,500£2,379.49
Apr 19, 202409:55:5495.40p100£95.40
Apr 19, 202409:53:1095.40p1£0.95
Apr 19, 202409:53:1095.40p42£40.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Associated British Foods PLC2,735.009.14
Petershill Partners PLC202.008.60
Ferrexpo PLC52.338.57
Jd Sports Fashion PLC125.836.23
Ocado Group PLC377.105.22
Watches Of Switzerland Group PLC354.602.84

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC78.00-3.70
Endeavour Mining PLC1,657.40-3.64
Hochschild Mining PLC148.17-3.16
Anglo American PLC2,098.50-2.85
Antofagasta PLC2,142.00-2.68
Fresnillo PLC571.50-2.64