Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -46.82 | -0.45 | -1.27 | -0.04 | 20.94 | 59.09 |
| Automobiles & Parts | -17.39 | -1.42 | -4.53 | -9.56 | -24.19 | -29.96 |
| Banks | -29.55 | -0.76 | -0.96 | 5.12 | 4.62 | 9.53 |
| Beverages | -173.22 | -0.78 | -0.18 | -2.31 | -1.44 | -21.13 |
| Chemicals | 84.82 | 0.91 | 0.93 | 2.80 | -1.82 | -20.61 |
| Construction & Materials | -129.84 | -1.35 | -2.60 | -2.44 | 1.77 | 16.41 |
| Electricity | -17.11 | -0.17 | 1.75 | 2.18 | -10.53 | -11.14 |
| Electronic & Electrical Equip. | -82.23 | -0.86 | -3.51 | -2.69 | -4.60 | -3.20 |
| Equity Investment Instruments | -94.87 | -0.82 | -1.96 | -0.69 | -0.85 | 3.10 |
| Food & Drug Retailers | 0.43 | 0.01 | -1.08 | -3.01 | -8.13 | -16.80 |
| Food Producers | -16.03 | -0.21 | 0.61 | 4.43 | 3.58 | 12.62 |
| Gas Water & Multiutilities index | 32.99 | 0.56 | 2.29 | -0.78 | -3.53 | -6.08 |
| General Financial | -114.12 | -0.81 | -3.49 | -4.43 | -3.92 | 10.90 |
| General Industrials | -13.30 | -0.20 | -2.39 | 1.62 | 0.14 | 6.25 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -172.19 | -1.39 | -1.63 | -5.72 | -6.45 | 4.14 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -128.55 | -0.94 | -5.40 | -7.18 | -4.77 | -11.08 |
| Industrial Metals | -45.19 | -0.66 | 1.96 | 11.89 | -0.89 | -6.54 |
| Industrial Transportation | -33.63 | -0.82 | -2.64 | 6.62 | 1.65 | 15.75 |
| Life Insurance | -29.64 | -0.52 | -1.15 | -5.28 | -8.58 | -19.68 |
| Media | -69.07 | -0.59 | -0.92 | -1.76 | 5.17 | 15.17 |
| Mining | 39.50 | 0.37 | 0.88 | 22.39 | 8.06 | -11.80 |
| Mobile Telecommunications | -1.93 | -0.11 | -0.71 | 0.17 | -7.36 | -28.59 |
| Nonlife Insurance | -25.58 | -0.70 | -0.07 | -4.29 | 7.41 | 15.84 |
| Oil & Gas Producers | -75.32 | -0.80 | -1.64 | 7.63 | 8.99 | 6.00 |
| Personal Goods | 12.75 | 0.08 | -8.38 | -11.70 | -27.95 | -56.64 |
| Pharmaceuticals & Biotech. | -85.36 | -0.40 | -1.53 | 2.11 | 3.70 | -5.79 |
| Real Estate & Investment Servic | -23.49 | -1.09 | -3.73 | -6.39 | -8.18 | -8.47 |
| Real Estate Investment Trusts | -6.11 | -0.28 | -1.91 | -0.57 | -8.40 | -2.99 |
| Software & Computer Services | -4.85 | -0.21 | -4.41 | -7.31 | -3.20 | 22.13 |
| Support Services | -24.14 | -0.23 | -3.55 | -3.66 | -1.35 | 1.08 |
| Tobacco | -26.97 | -0.10 | 0.17 | -3.05 | -0.88 | -16.93 |
| Travel & Leisure | -33.94 | -0.45 | -3.26 | -5.72 | -0.53 | -0.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,503.50 | 9.23 |
| Croda International PLC | 4,908.00 | 1.22 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Rentokil Initial PLC | 417.40 | 1.09 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Smurfit Kappa Group PLC | 3,512.00 | 0.80 |
| Bae Systems PLC | 1,296.50 | 0.74 |
| National Grid PLC | 1,036.50 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 345.40 | -13.56 |
| Jd Sports Fashion PLC | 116.45 | -3.20 |
| B&M European Value Retail S.A. | 505.40 | -2.81 |
| Beazley PLC | 653.50 | -2.46 |
| Scottish Mortgage Investment Trust PLC | 803.60 | -2.50 |
| Marks And Spencer Group PLC | 244.30 | -2.36 |
| Rs Group PLC | 684.00 | -2.43 |
| Kingfisher PLC | 243.40 | -1.93 |
| Intermediate Capital Group PLC | 1,991.00 | -1.63 |
| Rolls-Royce Holdings PLC | 395.60 | -1.71 |
Latest Market & Company News
| 13:44 | UKCM | Form 8.3 - UK Commercial Property REIT Ltd | RNS |
| 13:39 | SPT, MNG | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 13:39 | SMDS, MNG | Form 8.3 - SMITH (DS) PLC | RNS |
| 13:35 | FNX | Holding(s) in Company | RNS |
| 13:35 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:34 | RWA | Director/PDMR Shareholding | RNS |
| 13:33 | Form 8.3 - International Paper Company | RNS | |
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
