Bid Price | 91.20p | High Price | 95.00p |
---|
Ask Price | 91.80p | Low Price | 90.60p |
---|
Open Price | 95.00p | Spread | 0.65% |
---|
Prev Close | 92.00p | Volume | 1,092,886 |
---|
Card Factory PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 95.00 | 95.00 | 90.60 | 92.40 | 1,092,886 |
Mar 27, 2024 | 91.00 | 92.00 | 90.70 | 92.00 | 531,374 |
Mar 26, 2024 | 91.00 | 92.00 | 89.10 | 91.20 | 402,758 |
Mar 25, 2024 | 93.40 | 93.40 | 88.90 | 91.10 | 380,969 |
Mar 22, 2024 | 91.40 | 93.40 | 90.20 | 91.50 | 872,349 |
More Card Factory PLC Historic Prices >Card Factory PLC Information
Name | Card Factory PLC | Index | FTSE All Share |
---|
ISIN | GB00BLY2F708 | Epic | CARD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 345.59 m | Prev Close | 92.00p |
---|
PE Ratio | 6.133333 | Market Cap | £319.32 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.050989 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.737143 | Quick Ratio | 0.365 |
---|
Card Factory PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 9,911 @ £0.90 | £8,954.00 |
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 8,246 @ £0.91 | £7,468.00 |
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 9,895 @ £0.90 | £8,955.00 |
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 9,922 @ £0.90 | £8,955.00 |
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 9,918 @ £0.90 | £8,955.00 |
More Card Factory PLC Director Deals >Card Factory PLC News