Shares Magazine
125.50p-1.50 (-1.18%)23 Apr 2024, 17:12
Carr's Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 16:35:06 | 125.50p | 2,859 | £3,588.05 |
| Apr 23, 2024 | 16:22:48 | 124.60p | 5,000 | £6,230.00 |
| Apr 23, 2024 | 16:09:31 | 125.25p | 1,000 | £1,252.48 |
| Apr 23, 2024 | 15:57:10 | 125.00p | 10,000 | £12,500.00 |
| Apr 23, 2024 | 15:26:03 | 124.56p | 10,500 | £13,078.80 |
| Apr 23, 2024 | 12:57:51 | 125.00p | 290 | £362.50 |
| Apr 23, 2024 | 11:01:51 | 124.83p | 2,000 | £2,496.67 |
| Apr 23, 2024 | 09:21:40 | 124.55p | 5,016 | £6,247.43 |
| Apr 23, 2024 | 09:00:00 | 124.83p | 2,000 | £2,496.67 |
| Apr 22, 2024 | 16:35:20 | 127.00p | 129 | £163.83 |
| Apr 22, 2024 | 16:29:19 | 126.50p | 8 | £10.12 |
| Apr 22, 2024 | 15:58:24 | 124.52p | 4,400 | £5,478.88 |
| Apr 22, 2024 | 15:04:40 | 124.50p | 3,000 | £3,735.00 |
| Apr 22, 2024 | 14:54:45 | 124.50p | 986 | £1,227.57 |
| Apr 22, 2024 | 14:47:30 | 125.63p | 2,400 | £3,015.13 |
| Apr 22, 2024 | 14:23:22 | 125.70p | 780 | £980.46 |
| Apr 22, 2024 | 12:32:06 | 125.72p | 2,331 | £2,930.46 |
| Apr 22, 2024 | 12:07:21 | 126.00p | 73 | £91.98 |
| Apr 22, 2024 | 12:07:06 | 126.50p | 1 | £1.26 |
| Apr 22, 2024 | 12:06:38 | 124.62p | 77 | £95.96 |
| Apr 22, 2024 | 11:17:04 | 124.62p | 355 | £442.40 |
| Apr 22, 2024 | 11:16:07 | 126.46p | 355 | £448.93 |
| Apr 22, 2024 | 08:16:10 | 125.00p | 24,900 | £31,125.00 |
| Apr 22, 2024 | 08:16:10 | 125.00p | 3,000 | £3,750.00 |
| Apr 22, 2024 | 08:16:10 | 125.00p | 3,000 | £3,750.00 |
| Apr 22, 2024 | 08:15:26 | 123.00p | 3,000 | £3,690.00 |
| Apr 22, 2024 | 08:15:13 | 123.00p | 2,500 | £3,075.00 |
| Apr 22, 2024 | 08:15:13 | 120.00p | 7 | £8.40 |
| Apr 22, 2024 | 08:15:13 | 122.50p | 8,746 | £10,713.85 |
| Apr 22, 2024 | 08:15:00 | 119.84p | 2,653 | £3,179.36 |
| Apr 22, 2024 | 08:02:04 | 120.50p | 55 | £66.28 |
| Apr 22, 2024 | 08:00:04 | 119.50p | 588 | £702.66 |
| Apr 19, 2024 | 09:22:34 | 120.00p | 160,000 | £192,000.00 |
| Apr 19, 2024 | 17:08:04 | 123.00p | 25,000 | £30,750.00 |
| Apr 19, 2024 | 16:35:05 | 123.00p | 2,645 | £3,253.35 |
| Apr 19, 2024 | 15:17:16 | 121.79p | 24,000 | £29,229.60 |
| Apr 19, 2024 | 15:33:07 | 121.74p | 3,000 | £3,652.20 |
| Apr 19, 2024 | 15:26:25 | 122.00p | 10,000 | £12,200.00 |
| Apr 19, 2024 | 15:25:45 | 122.00p | 20,000 | £24,400.00 |
| Apr 19, 2024 | 15:22:55 | 123.00p | 24 | £29.52 |
| Apr 19, 2024 | 15:18:26 | 122.50p | 1,825 | £2,235.63 |
| Apr 19, 2024 | 15:18:18 | 122.00p | 2,500 | £3,050.00 |
| Apr 19, 2024 | 14:06:58 | 122.10p | 25,000 | £30,525.00 |
| Apr 19, 2024 | 14:58:40 | 121.00p | 15 | £18.15 |
| Apr 19, 2024 | 13:17:21 | 119.00p | 1,941 | £2,309.79 |
| Apr 19, 2024 | 13:17:21 | 120.00p | 3,887 | £4,664.40 |
| Apr 19, 2024 | 13:17:21 | 120.00p | 5,000 | £6,000.00 |
| Apr 19, 2024 | 11:57:25 | 122.00p | 20,000 | £24,400.00 |
| Apr 19, 2024 | 11:33:57 | 122.00p | 20,000 | £24,400.00 |
| Apr 19, 2024 | 11:30:31 | 121.00p | 2,500 | £3,025.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Antofagasta PLC | 2,147.44 | -2.43 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Harbour Energy PLC | 282.12 | -2.11 |