$24.00+0.00 (+0.00%)24 Apr 2024, 15:12
Catco Reinsurance Opportunities Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 4 |
Apr 17, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 11 |
Apr 16, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 7 |
Apr 10, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 19 |
Apr 9, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 2 |
Apr 2, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 4 |
Mar 5, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 11 |
Feb 22, 2024 | $24.00 | $13.00 | $13.00 | $24.00 | 1 |
Feb 21, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 2 |
Feb 14, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 3 |
Feb 2, 2024 | $24.00 | $13.10 | $13.10 | $24.00 | 375 |
Jan 29, 2024 | $24.00 | $13.10 | $13.10 | $24.00 | 3 |
Jan 22, 2024 | $24.00 | $13.25 | $13.25 | $24.00 | 68 |
Jan 15, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 1 |
Jan 11, 2024 | $24.00 | $14.00 | $14.00 | $24.00 | 23 |
Jan 9, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 6 |
Jan 8, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 7 |
Nov 30, 2023 | $24.00 | $13.50 | $13.50 | $24.00 | 3 |
Nov 10, 2023 | $24.00 | $13.01 | $13.01 | $24.00 | 4 |
Nov 8, 2023 | $24.00 | $13.01 | $13.01 | $24.00 | 5 |
Oct 31, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 4 |
Oct 16, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 2,519 |
Oct 9, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 12 |
Sep 20, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 1 |
Sep 8, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 1 |
Aug 16, 2023 | $24.00 | $13.50 | $13.50 | $24.00 | 2 |
Aug 4, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 10 |
Jun 23, 2023 | $24.00 | $13.22 | $13.22 | $24.00 | 18 |
Jun 15, 2023 | $24.00 | $13.22 | $13.22 | $24.00 | 13 |
Jun 13, 2023 | $24.00 | $13.22 | $13.22 | $24.00 | 8 |
Jun 7, 2023 | $24.00 | $14.00 | $14.00 | $24.00 | 8 |
Jun 6, 2023 | $24.00 | $13.22 | $13.22 | $24.00 | 49 |
Jun 2, 2023 | $24.00 | $13.22 | $13.22 | $24.00 | 23 |
May 26, 2023 | $24.00 | $13.22 | $13.22 | $24.00 | 2 |
May 17, 2023 | $24.00 | $15.00 | $15.00 | $24.00 | 8 |
May 11, 2023 | $24.00 | $14.00 | $14.00 | $24.00 | 28 |
Apr 26, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 2 |
Showing 1 to 37 of 37
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,504.00 | 13.56 |
Inchcape PLC | 768.00 | 6.82 |
Unilever PLC | 4,057.00 | 5.02 |
Astrazeneca PLC | 11,894.00 | 4.77 |
Barclays PLC | 199.66 | 4.46 |
Wizz Air Holdings PLC | 2,204.00 | 4.26 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 161.00 | -9.35 |
Trainline PLC | 318.94 | -7.01 |
Indivior PLC | 1,434.00 | -5.28 |
Legal & General Group PLC | 237.00 | -4.67 |
Wh Smith PLC | 1,197.87 | -4.78 |
Greggs PLC | 2,696.00 | -3.02 |