Shares Magazine
$145.00+0.00 (+0.00%)18 Apr 2024, 08:25
Catco Reinsurance Opportunities Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | $145.00 | $130.00 | $130.00 | $145.00 | 25 |
| Apr 16, 2024 | $145.00 | $130.30 | $130.30 | $145.00 | 4 |
| Apr 9, 2024 | $145.00 | $130.30 | $130.30 | $145.00 | 1 |
| Mar 27, 2024 | $145.00 | $140.00 | $140.00 | $145.00 | 1 |
| Mar 26, 2024 | $145.00 | $131.00 | $131.00 | $145.00 | 5 |
| Mar 25, 2024 | $145.00 | $131.00 | $131.00 | $145.00 | 4 |
| Mar 7, 2024 | $145.00 | $131.00 | $131.00 | $145.00 | 1 |
| Feb 23, 2024 | $140.00 | $150.00 | $150.00 | $145.00 | 20 |
| Feb 22, 2024 | $140.00 | $148.00 | $148.00 | $140.00 | 5 |
| Feb 21, 2024 | $140.00 | $131.00 | $130.20 | $140.00 | 7 |
| Feb 20, 2024 | $140.00 | $130.20 | $130.20 | $140.00 | 2 |
| Feb 14, 2024 | $140.00 | $131.00 | $131.00 | $140.00 | 6 |
| Feb 12, 2024 | $140.00 | $132.00 | $132.00 | $140.00 | 7 |
| Jan 29, 2024 | $140.00 | $132.00 | $132.00 | $140.00 | 3 |
| Jan 23, 2024 | $140.00 | $130.00 | $130.00 | $140.00 | 44 |
| Dec 29, 2023 | $140.00 | $150.00 | $150.00 | $140.00 | 4 |
| Dec 27, 2023 | $125.00 | $143.00 | $143.00 | $125.00 | 30 |
| Dec 13, 2023 | $119.50 | $110.00 | $110.00 | $119.50 | 3 |
| Nov 27, 2023 | $119.50 | $139.00 | $139.00 | $119.50 | 6 |
| Nov 23, 2023 | $108.00 | $123.00 | $123.00 | $119.50 | 50 |
| Nov 10, 2023 | $108.00 | $93.00 | $93.00 | $108.00 | 21 |
| Nov 7, 2023 | $108.00 | $94.00 | $94.00 | $108.00 | 2 |
| Nov 2, 2023 | $108.00 | $94.00 | $94.00 | $108.00 | 26 |
| Oct 18, 2023 | $107.00 | $93.00 | $93.00 | $107.00 | 5 |
| Oct 13, 2023 | $107.00 | $92.00 | $92.00 | $107.00 | 3,000 |
| Sep 4, 2023 | $107.00 | $92.00 | $92.00 | $107.00 | 1 |
| Aug 14, 2023 | $107.00 | $121.00 | $121.00 | $107.00 | 5 |
| Aug 3, 2023 | $107.00 | $122.00 | $122.00 | $107.00 | 1 |
| Jul 26, 2023 | $107.00 | $92.00 | $92.00 | $107.00 | 3 |
| Jul 14, 2023 | $107.00 | $92.30 | $92.30 | $107.00 | 93 |
| Jul 10, 2023 | $107.00 | $107.00 | $107.00 | $107.00 | 8 |
| Jul 7, 2023 | $107.00 | $92.30 | $92.00 | $107.00 | 9 |
| Jun 29, 2023 | $107.00 | $107.00 | $92.00 | $107.00 | 154 |
| Jun 1, 2023 | $107.00 | $107.00 | $107.00 | $107.00 | 8 |
| May 17, 2023 | $107.00 | $92.00 | $92.00 | $107.00 | 1 |
| May 15, 2023 | $107.00 | $92.30 | $92.30 | $107.00 | 2 |
| Apr 24, 2023 | $107.00 | $121.00 | $121.00 | $107.00 | 75 |
| Apr 21, 2023 | $107.00 | $92.00 | $92.00 | $107.00 | 9 |
Showing 1 to 38 of 38
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 475.40 | 3.71 |
| Hochschild Mining PLC | 153.20 | 1.46 |
| Croda International PLC | 4,916.00 | 1.38 |
| Endeavour Mining PLC | 1,751.00 | 1.33 |
| Auction Technology Group PLC | 506.00 | 1.30 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 254.60 | -5.21 |
| Jd Sports Fashion PLC | 116.00 | -3.57 |
| Marshalls PLC | 258.95 | -3.56 |
| Discoverie Group PLC | 666.80 | -3.50 |
| Dowlais Group PLC | 77.85 | -3.11 |
| Dr. Martens PLC | 67.70 | -3.08 |