Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -156.97 | -1.49 | -1.17 | 0.09 | 20.88 | 60.19 |
| Automobiles & Parts | -10.91 | -0.91 | -5.19 | -9.66 | -24.90 | -31.20 |
| Banks | 33.57 | 0.88 | -3.51 | 5.56 | 4.77 | 9.70 |
| Beverages | 347.81 | 1.57 | 0.68 | -2.05 | 0.02 | -20.69 |
| Chemicals | -114.21 | -1.22 | -0.62 | 1.83 | -3.16 | -20.76 |
| Construction & Materials | 19.04 | 0.20 | -1.41 | -2.89 | 2.70 | 17.80 |
| Electricity | 190.40 | 1.96 | 3.86 | 4.33 | -10.01 | -11.07 |
| Electronic & Electrical Equip. | -30.06 | -0.31 | -3.43 | -2.33 | -4.30 | -3.41 |
| Equity Investment Instruments | 15.57 | 0.14 | -1.87 | -0.27 | -0.31 | 3.51 |
| Food & Drug Retailers | 30.81 | 0.84 | -2.18 | -3.17 | -8.07 | -16.85 |
| Food Producers | 90.98 | 1.22 | -0.12 | 3.53 | 3.16 | 12.76 |
| Gas Water & Multiutilities index | 92.25 | 1.59 | 1.66 | -2.43 | -3.98 | -6.82 |
| General Financial | -143.93 | -1.01 | -2.62 | -4.22 | -3.26 | 12.34 |
| General Industrials | 8.17 | 0.12 | -2.49 | 1.32 | -0.02 | 5.88 |
| General Retailers | 26.32 | 0.70 | -2.88 | -2.13 | 0.42 | 3.86 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 26.07 | 0.21 | -1.35 | -5.22 | -5.81 | 5.62 |
| Index - Leisure Goods | 108.26 | 0.44 | -0.32 | -0.26 | 3.77 | 5.44 |
| Industrial Engineering | -276.97 | -1.98 | -4.60 | -6.55 | -3.90 | -10.06 |
| Industrial Metals | 7.51 | 0.11 | 1.82 | 12.22 | -0.27 | -4.25 |
| Industrial Transportation | -0.18 | -0.00 | -1.57 | 7.57 | 2.75 | 16.20 |
| Life Insurance | 76.53 | 1.36 | -3.35 | -5.89 | -8.75 | -18.53 |
| Media | 54.15 | 0.46 | -0.44 | -1.02 | 5.63 | 15.87 |
| Mining | -86.75 | -0.82 | 0.19 | 19.86 | 6.55 | -10.99 |
| Mobile Telecommunications | 3.55 | 0.20 | -1.36 | -2.96 | -7.44 | -28.86 |
| Nonlife Insurance | 20.00 | 0.56 | -0.29 | -3.07 | 7.18 | 17.27 |
| Oil & Gas Producers | -61.05 | -0.64 | -1.39 | 8.70 | 9.57 | 6.93 |
| Personal Goods | -283.05 | -1.78 | -8.09 | -12.21 | -27.92 | -56.33 |
| Pharmaceuticals & Biotech. | 100.00 | 0.47 | 0.62 | 2.76 | 4.38 | -4.48 |
| Real Estate & Investment Servic | -5.33 | -0.25 | -2.37 | -5.21 | -7.24 | -8.19 |
| Real Estate Investment Trusts | 18.94 | 0.87 | -1.33 | -0.35 | -8.61 | -4.16 |
| Software & Computer Services | -0.28 | -0.01 | -4.23 | -7.51 | -3.26 | 22.34 |
| Support Services | -184.16 | -1.73 | -3.27 | -3.17 | -1.07 | 1.76 |
| Tobacco | 192.50 | 0.75 | 0.48 | -0.80 | -0.78 | -17.01 |
| Travel & Leisure | 54.74 | 0.74 | -4.93 | -6.48 | -0.45 | 1.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.75 | 4.39 |
| Easyjet PLC | 532.10 | 2.68 |
| Prudential PLC | 709.00 | 2.43 |
| Standard Chartered PLC | 658.40 | 2.36 |
| National Grid PLC | 1,033.50 | 2.02 |
| Sse PLC | 1,651.50 | 1.98 |
| Beazley PLC | 663.00 | 1.77 |
| Diageo PLC | 2,845.50 | 1.66 |
| Phoenix Group Holdings PLC | 482.20 | 1.30 |
| Segro PLC | 838.60 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 421.50 | -5.68 |
| Bae Systems PLC | 1,279.50 | -3.07 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Experian PLC | 3,208.00 | -2.22 |
| Unite Group PLC | 918.40 | -2.14 |
| Croda International PLC | 4,803.00 | -2.12 |
| Burberry Group PLC | 1,123.00 | -2.01 |
| Scottish Mortgage Investment Trust PLC | 813.62 | -1.67 |
| Intermediate Capital Group PLC | 2,022.00 | -1.37 |
| Ocado Group PLC | 343.70 | -1.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
